Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.97 | 1.01 | 0.91 | 0.98 | 0.98 | -0.05 (-4.85%) | 67,000 |
27 Feb 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 1.04 | 1.04 | 0.93 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,000 |
23 Feb 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 81,000 |
20 Feb 2023 | HKD | 1 | 1.04 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 24,000 |
17 Feb 2023 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.05 (-4.76%) | 261,000 |
16 Feb 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 1.05 | 1.1 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 141,000 |
14 Feb 2023 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 6,000 |
13 Feb 2023 | HKD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 12,000 |
10 Feb 2023 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 17,000 |
9 Feb 2023 | HKD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 10,000 |
8 Feb 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 0 |
7 Feb 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 0 |
6 Feb 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |
3 Feb 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 1.1 | 1.1 | 1.02 | 1.1 | 1.1 | +0.03 (+2.80%) | 246,000 |
26 Jan 2023 | HKD | 1.09 | 1.1 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 333,000 |
20 Jan 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 11,800 |
19 Jan 2023 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 15,000 |
18 Jan 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |