| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 291.95 | 291.95 | 287 | 287.9 | 287.9 | +8.45 (+3.02%) | 27,917 |
| 10 Apr 2024 | INR | 277.8 | 284.55 | 273 | 279.45 | 279.45 | +8.45 (+3.12%) | 9,160 |
| 9 Apr 2024 | INR | 270.1 | 278.95 | 267 | 271 | 271 | +2.1 (+0.78%) | 5,038 |
| 8 Apr 2024 | INR | 268.3 | 271 | 267.5 | 268.9 | 268.9 | -3.1 (-1.14%) | 8,320 |
| 5 Apr 2024 | INR | 278 | 278 | 267 | 272 | 272 | -5.7 (-2.05%) | 12,320 |
| 4 Apr 2024 | INR | 271.7 | 278.4 | 265 | 277.7 | 277.7 | +7.95 (+2.95%) | 4,121 |
| 3 Apr 2024 | INR | 279.9 | 279.9 | 268 | 269.75 | 269.75 | -4.65 (-1.69%) | 11,798 |
| 2 Apr 2024 | INR | 286 | 286 | 273.5 | 274.4 | 274.4 | -1.2 (-0.44%) | 25,214 |
| 1 Apr 2024 | INR | 275.5 | 275.6 | 272 | 275.6 | 275.6 | +13.1 (+4.99%) | 22,747 |
| 28 Mar 2024 | INR | 261.55 | 262.5 | 255.5 | 262.5 | 262.5 | +12.5 (+5%) | 37,703 |
| 27 Mar 2024 | INR | 238.5 | 250 | 234.4 | 250 | 250 | +11.9 (+5.00%) | 30,005 |
| 26 Mar 2024 | INR | 245 | 247 | 235 | 238.1 | 238.1 | -0.8 (-0.33%) | 13,884 |
| 22 Mar 2024 | INR | 245.95 | 245.95 | 238 | 238.9 | 238.9 | -0.6 (-0.25%) | 5,944 |
| 21 Mar 2024 | INR | 248.95 | 248.95 | 237.95 | 239.5 | 239.5 | +0.65 (+0.27%) | 13,959 |
| 20 Mar 2024 | INR | 250.5 | 250.5 | 233.4 | 238.85 | 238.85 | -6.8 (-2.77%) | 53,644 |
| 19 Mar 2024 | INR | 260.3 | 260.3 | 242.15 | 245.65 | 245.65 | -8.45 (-3.33%) | 8,413 |
| 18 Mar 2024 | INR | 260.7 | 260.7 | 252.75 | 254.1 | 254.1 | +3.05 (+1.21%) | 6,875 |
| 15 Mar 2024 | INR | 252 | 253 | 239.4 | 251.05 | 251.05 | +9.8 (+4.06%) | 29,016 |
| 14 Mar 2024 | INR | 220.25 | 241.25 | 220.25 | 241.25 | 241.25 | +11.45 (+4.98%) | 30,560 |
| 13 Mar 2024 | INR | 234.7 | 246.05 | 229.8 | 229.8 | 229.8 | -12.05 (-4.98%) | 43,523 |
| 12 Mar 2024 | INR | 254.35 | 254.35 | 240.3 | 241.85 | 241.85 | -11.05 (-4.37%) | 29,451 |
| 11 Mar 2024 | INR | 263.5 | 269 | 251 | 252.9 | 252.9 | -10.55 (-4.00%) | 58,629 |
| 7 Mar 2024 | INR | 269 | 270.2 | 257.35 | 263.45 | 263.45 | -5.4 (-2.01%) | 6,372 |
| 6 Mar 2024 | INR | 276.95 | 276.95 | 264.9 | 268.85 | 268.85 | -3.45 (-1.27%) | 25,852 |
| 5 Mar 2024 | INR | 276.05 | 279.6 | 270.1 | 272.3 | 272.3 | -5.35 (-1.93%) | 18,738 |
| 4 Mar 2024 | INR | 288.05 | 289.5 | 274 | 277.65 | 277.65 | +1.7 (+0.62%) | 7,162 |
| 1 Mar 2024 | INR | 275 | 285 | 273.1 | 275.95 | 275.95 | +1.95 (+0.71%) | 17,347 |
| 29 Feb 2024 | INR | 276.5 | 279.9 | 268.25 | 274 | 274 | -2.5 (-0.90%) | 9,520 |
| 28 Feb 2024 | INR | 283 | 287.5 | 275 | 276.5 | 276.5 | -8.6 (-3.02%) | 14,791 |
| 27 Feb 2024 | INR | 287.5 | 288 | 283.1 | 285.1 | 285.1 | -2.85 (-0.99%) | 10,880 |
