Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | INR | 36.85 | 37 | 36 | 36.85 | 36.85 | +0.55 (+1.52%) | 772 |
7 Jul 2008 | INR | 40.5 | 40.5 | 36.15 | 36.3 | 36.3 | -3.2 (-8.10%) | 6,167 |
4 Jul 2008 | INR | 36.45 | 39.9 | 36.4 | 39.5 | 39.5 | +1.65 (+4.36%) | 1,559 |
3 Jul 2008 | INR | 35.55 | 37.85 | 35.55 | 37.85 | 37.85 | +0.5 (+1.34%) | 1,641 |
2 Jul 2008 | INR | 35.35 | 37.85 | 35.05 | 37.35 | 37.35 | +1.3 (+3.61%) | 4,071 |
1 Jul 2008 | INR | 36.95 | 37.95 | 35.75 | 36.05 | 36.05 | -0.05 (-0.14%) | 11,226 |
30 Jun 2008 | INR | 36.1 | 38.1 | 35.65 | 36.1 | 36.1 | -2.8 (-7.20%) | 9,827 |
27 Jun 2008 | INR | 35.15 | 39.9 | 35.15 | 38.9 | 38.9 | -1.7 (-4.19%) | 583 |
26 Jun 2008 | INR | 39.75 | 40.85 | 38.55 | 40.6 | 40.6 | +2.05 (+5.32%) | 866 |
25 Jun 2008 | INR | 38.85 | 38.85 | 38 | 38.55 | 38.55 | +0.35 (+0.92%) | 337 |
24 Jun 2008 | INR | 37.9 | 40.25 | 37.85 | 38.2 | 38.2 | -0.35 (-0.91%) | 410 |
23 Jun 2008 | INR | 39.1 | 39.95 | 38.15 | 38.55 | 38.55 | -1.65 (-4.10%) | 3,568 |
20 Jun 2008 | INR | 40.7 | 42 | 39.8 | 40.2 | 40.2 | -1.25 (-3.02%) | 4,627 |
19 Jun 2008 | INR | 41.8 | 41.8 | 40.8 | 41.45 | 41.45 | -0.65 (-1.54%) | 1,565 |
18 Jun 2008 | INR | 41.1 | 44 | 41.1 | 42.1 | 42.1 | +0.1 (+0.24%) | 3,432 |
17 Jun 2008 | INR | 41.3 | 42.5 | 40.65 | 42 | 42 | +0.7 (+1.69%) | 8,330 |
16 Jun 2008 | INR | 43 | 43.05 | 41.25 | 41.3 | 41.3 | -1.3 (-3.05%) | 3,659 |
13 Jun 2008 | INR | 40.45 | 43.6 | 40 | 42.6 | 42.6 | +2.5 (+6.23%) | 5,510 |
12 Jun 2008 | INR | 40.6 | 40.6 | 39.8 | 40.1 | 40.1 | -1.85 (-4.41%) | 3,366 |
11 Jun 2008 | INR | 41.85 | 42.25 | 40.6 | 41.95 | 41.95 | +1.3 (+3.20%) | 2,419 |
10 Jun 2008 | INR | 40.6 | 41.95 | 40 | 40.65 | 40.65 | +0.7 (+1.75%) | 12,895 |
9 Jun 2008 | INR | 41 | 41.45 | 39.05 | 39.95 | 39.95 | -2.9 (-6.77%) | 2,163 |
6 Jun 2008 | INR | 43.85 | 43.85 | 42.05 | 42.85 | 42.85 | -0.05 (-0.12%) | 1,658 |
5 Jun 2008 | INR | 41.35 | 43.65 | 40 | 42.9 | 42.9 | -0.35 (-0.81%) | 9,521 |
4 Jun 2008 | INR | 43.6 | 43.6 | 42.65 | 43.25 | 43.25 | -0.95 (-2.15%) | 4,222 |
3 Jun 2008 | INR | 43.6 | 44.45 | 43 | 44.2 | 44.2 | +0.35 (+0.80%) | 2,842 |
2 Jun 2008 | INR | 44.35 | 45.05 | 43.85 | 43.85 | 43.85 | -0.7 (-1.57%) | 2,384 |
30 May 2008 | INR | 45.5 | 46.05 | 44 | 44.55 | 44.55 | -0.9 (-1.98%) | 7,849 |
29 May 2008 | INR | 47.9 | 47.95 | 45.15 | 45.45 | 45.45 | -1.45 (-3.09%) | 1,779 |
28 May 2008 | INR | 46.5 | 47.5 | 46.1 | 46.9 | 46.9 | -1.6 (-3.30%) | 2,633 |