| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 49.55 | 50.6 | 47.05 | 48.5 | 48.5 | -2.2 (-4.34%) | 9,103 |
| 23 May 2008 | INR | 53.5 | 53.75 | 50.2 | 50.7 | 50.7 | -1.3 (-2.50%) | 15,743 |
| 22 May 2008 | INR | 56.9 | 58.8 | 49 | 52 | 52 | -2.45 (-4.50%) | 256,671 |
| 21 May 2008 | INR | 45 | 54.45 | 44 | 54.45 | 54.45 | +9.45 (+21.00%) | 37,203 |
| 20 May 2008 | INR | 45 | 46.7 | 45 | 45 | 45 | -1.45 (-3.12%) | 10,768 |
| 16 May 2008 | INR | 45.15 | 47.6 | 45.15 | 46.45 | 46.45 | +1.15 (+2.54%) | 2,570 |
| 15 May 2008 | INR | 44.85 | 46.55 | 44.8 | 45.3 | 45.3 | +0.05 (+0.11%) | 4,621 |
| 14 May 2008 | INR | 45 | 46.9 | 44.85 | 45.25 | 45.25 | +0.2 (+0.44%) | 10,199 |
| 13 May 2008 | INR | 45.9 | 47 | 44.2 | 45.05 | 45.05 | -0.1 (-0.22%) | 15,939 |
| 12 May 2008 | INR | 45 | 46.1 | 40 | 45.15 | 45.15 | +0.15 (+0.33%) | 7,275 |
| 9 May 2008 | INR | 44.15 | 48.7 | 44.1 | 45 | 45 | +0.9 (+2.04%) | 9,212 |
| 8 May 2008 | INR | 44 | 45.2 | 44 | 44.1 | 44.1 | -0.3 (-0.68%) | 14,074 |
| 7 May 2008 | INR | 45.35 | 46 | 43.5 | 44.4 | 44.4 | -1.45 (-3.16%) | 27,511 |
| 6 May 2008 | INR | 45.5 | 46.05 | 45.1 | 45.85 | 45.85 | +0.05 (+0.11%) | 3,196 |
| 5 May 2008 | INR | 45.35 | 47.35 | 45.35 | 45.8 | 45.8 | -1 (-2.14%) | 8,875 |
| 2 May 2008 | INR | 44.4 | 47.5 | 44.4 | 46.8 | 46.8 | +2.3 (+5.17%) | 6,191 |
| 30 Apr 2008 | INR | 44.55 | 45.6 | 44.05 | 44.5 | 44.5 | -0.05 (-0.11%) | 3,905 |
| 29 Apr 2008 | INR | 44.3 | 45 | 44.3 | 44.55 | 44.55 | -0.45 (-1%) | 2,535 |
| 28 Apr 2008 | INR | 44.75 | 45.85 | 44.6 | 45 | 45 | +1 (+2.27%) | 3,881 |
| 25 Apr 2008 | INR | 46.15 | 46.5 | 43.15 | 44 | 44 | -1.2 (-2.65%) | 19,160 |
| 24 Apr 2008 | INR | 45.9 | 46.35 | 45 | 45.2 | 45.2 | +0.75 (+1.69%) | 3,240 |
| 23 Apr 2008 | INR | 47.05 | 47.05 | 44.05 | 44.45 | 44.45 | -3.2 (-6.72%) | 12,278 |
| 22 Apr 2008 | INR | 48.1 | 48.1 | 47 | 47.65 | 47.65 | +1.3 (+2.80%) | 4,341 |
| 21 Apr 2008 | INR | 46.5 | 47.05 | 45.6 | 46.35 | 46.35 | -0.55 (-1.17%) | 6,449 |
| 17 Apr 2008 | INR | 44.7 | 49.8 | 44.7 | 46.9 | 46.9 | +2.8 (+6.35%) | 7,941 |
| 16 Apr 2008 | INR | 45.45 | 47 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 4,705 |
| 15 Apr 2008 | INR | 44.85 | 46.4 | 44.85 | 46.4 | 46.4 | -0.6 (-1.28%) | 1,117 |
| 11 Apr 2008 | INR | 46.85 | 47.65 | 44.85 | 47 | 47 | +0.3 (+0.64%) | 8,346 |
| 10 Apr 2008 | INR | 43.95 | 47.65 | 43.4 | 46.7 | 46.7 | +2.2 (+4.94%) | 8,520 |
| 9 Apr 2008 | INR | 43.05 | 44.85 | 43.05 | 44.5 | 44.5 | +0.8 (+1.83%) | 1,450 |
