| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 42 | 44.75 | 42 | 43.7 | 43.7 | +1.05 (+2.46%) | 3,097 |
| 7 Apr 2008 | INR | 42.5 | 42.65 | 41.3 | 42.65 | 42.65 | +0.15 (+0.35%) | 2,826 |
| 4 Apr 2008 | INR | 41.1 | 43.1 | 41.1 | 42.5 | 42.5 | -1.05 (-2.41%) | 4,655 |
| 3 Apr 2008 | INR | 41.5 | 44 | 41.5 | 43.55 | 43.55 | +2.55 (+6.22%) | 2,343 |
| 2 Apr 2008 | INR | 44 | 44 | 41 | 41 | 41 | -2.85 (-6.50%) | 12,000 |
| 1 Apr 2008 | INR | 41 | 44.4 | 41 | 43.85 | 43.85 | +2.3 (+5.54%) | 4,550 |
| 31 Mar 2008 | INR | 42.3 | 42.75 | 41.55 | 41.55 | 41.55 | -0.55 (-1.31%) | 6,503 |
| 28 Mar 2008 | INR | 39.2 | 45 | 39.2 | 42.1 | 42.1 | +1.5 (+3.69%) | 7,174 |
| 27 Mar 2008 | INR | 40.05 | 41.1 | 39.5 | 40.6 | 40.6 | -0.6 (-1.46%) | 9,048 |
| 26 Mar 2008 | INR | 37.3 | 41.2 | 37.3 | 41.2 | 41.2 | +3.05 (+7.99%) | 7,653 |
| 25 Mar 2008 | INR | 35.15 | 38.5 | 35 | 38.15 | 38.15 | +0.65 (+1.73%) | 16,954 |
| 24 Mar 2008 | INR | 35 | 38.9 | 34.7 | 37.5 | 37.5 | +0.45 (+1.21%) | 28,109 |
| 19 Mar 2008 | INR | 36.3 | 37.45 | 35 | 37.05 | 37.05 | +2.35 (+6.77%) | 23,218 |
| 18 Mar 2008 | INR | 38.15 | 39 | 32 | 34.7 | 34.7 | -6.9 (-16.59%) | 84,558 |
| 14 Mar 2008 | INR | 46 | 46 | 41.25 | 41.6 | 41.6 | -0.4 (-0.95%) | 119,499 |
| 13 Mar 2008 | INR | 42.1 | 44.9 | 41 | 42 | 42 | -2.95 (-6.56%) | 42,660 |
| 12 Mar 2008 | INR | 45 | 46 | 44.9 | 44.95 | 44.95 | +0.75 (+1.70%) | 5,386 |
| 11 Mar 2008 | INR | 44 | 46.9 | 44 | 44.2 | 44.2 | +0.2 (+0.45%) | 4,766 |
| 10 Mar 2008 | INR | 45 | 45 | 42.5 | 44 | 44 | -1 (-2.22%) | 4,789 |
| 7 Mar 2008 | INR | 44.6 | 45.6 | 44.05 | 45 | 45 | -2 (-4.26%) | 12,409 |
| 5 Mar 2008 | INR | 45.1 | 47.5 | 45.1 | 47 | 47 | -0.1 (-0.21%) | 2,424 |
| 4 Mar 2008 | INR | 48 | 48 | 46.05 | 47.1 | 47.1 | -0.9 (-1.88%) | 5,626 |
| 3 Mar 2008 | INR | 48.5 | 49 | 48 | 48 | 48 | -1 (-2.04%) | 3,352 |
| 29 Feb 2008 | INR | 49 | 49.7 | 47.1 | 49 | 49 | -0.25 (-0.51%) | 9,876 |
| 28 Feb 2008 | INR | 49 | 49.75 | 48.35 | 49.25 | 49.25 | -0.15 (-0.30%) | 7,321 |
| 27 Feb 2008 | INR | 49.95 | 50.95 | 48.8 | 49.4 | 49.4 | -0.5 (-1.00%) | 6,562 |
| 26 Feb 2008 | INR | 49.4 | 50.4 | 48.5 | 49.9 | 49.9 | +0.6 (+1.22%) | 2,561 |
| 25 Feb 2008 | INR | 49 | 49.8 | 48 | 49.3 | 49.3 | +0.65 (+1.34%) | 1,954 |
| 22 Feb 2008 | INR | 49.8 | 49.8 | 48 | 48.65 | 48.65 | -1.25 (-2.51%) | 4,039 |
| 21 Feb 2008 | INR | 49 | 50.55 | 48.55 | 49.9 | 49.9 | +1.1 (+2.25%) | 4,299 |
