| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 49.25 | 49.85 | 48.7 | 48.8 | 48.8 | -0.95 (-1.91%) | 5,357 |
| 19 Feb 2008 | INR | 50.25 | 51.9 | 49.1 | 49.75 | 49.75 | -0.45 (-0.90%) | 7,766 |
| 18 Feb 2008 | INR | 50.2 | 53.2 | 49.25 | 50.2 | 50.2 | -0.65 (-1.28%) | 15,138 |
| 15 Feb 2008 | INR | 48.8 | 51.45 | 48.75 | 50.85 | 50.85 | +1.8 (+3.67%) | 10,104 |
| 14 Feb 2008 | INR | 48.7 | 49.65 | 48.7 | 49.05 | 49.05 | +1.5 (+3.15%) | 2,493 |
| 13 Feb 2008 | INR | 48 | 49 | 45.25 | 47.55 | 47.55 | -1.25 (-2.56%) | 7,046 |
| 12 Feb 2008 | INR | 49.25 | 49.85 | 46 | 48.8 | 48.8 | -0.2 (-0.41%) | 14,382 |
| 11 Feb 2008 | INR | 51.8 | 52.75 | 48.1 | 49 | 49 | -4.05 (-7.63%) | 15,582 |
| 8 Feb 2008 | INR | 52.6 | 53.95 | 51.15 | 53.05 | 53.05 | -0.45 (-0.84%) | 20,453 |
| 7 Feb 2008 | INR | 58 | 58.1 | 52.5 | 53.5 | 53.5 | -1.2 (-2.19%) | 24,938 |
| 6 Feb 2008 | INR | 51.5 | 54.7 | 51.5 | 54.7 | 54.7 | +1.6 (+3.01%) | 12,751 |
| 5 Feb 2008 | INR | 51.75 | 54.4 | 50 | 53.1 | 53.1 | +3.1 (+6.20%) | 6,123 |
| 4 Feb 2008 | INR | 53 | 54.8 | 49.55 | 50 | 50 | -1.1 (-2.15%) | 9,871 |
| 1 Feb 2008 | INR | 51 | 52 | 50.3 | 51.1 | 51.1 | +0.6 (+1.19%) | 906 |
| 31 Jan 2008 | INR | 52 | 57.5 | 49.6 | 50.5 | 50.5 | -2.05 (-3.90%) | 10,549 |
| 30 Jan 2008 | INR | 53.3 | 54.95 | 51.95 | 52.55 | 52.55 | +0.75 (+1.45%) | 11,126 |
| 29 Jan 2008 | INR | 53.4 | 53.4 | 51 | 51.8 | 51.8 | +0.6 (+1.17%) | 4,086 |
| 28 Jan 2008 | INR | 52 | 52 | 49 | 51.2 | 51.2 | -1.8 (-3.40%) | 8,800 |
| 25 Jan 2008 | INR | 49.2 | 54 | 49.2 | 53 | 53 | +5.15 (+10.76%) | 9,551 |
| 24 Jan 2008 | INR | 48.4 | 54.85 | 47.8 | 47.85 | 47.85 | -2.8 (-5.53%) | 40,345 |
| 23 Jan 2008 | INR | 52 | 53.9 | 45.6 | 50.65 | 50.65 | -2.05 (-3.89%) | 24,915 |
| 22 Jan 2008 | INR | 45 | 55 | 45 | 52.7 | 52.7 | -3.3 (-5.89%) | 21,819 |
| 21 Jan 2008 | INR | 58 | 58.4 | 55 | 56 | 56 | -2.65 (-4.52%) | 21,259 |
| 18 Jan 2008 | INR | 62.75 | 63.2 | 58.65 | 58.65 | 58.65 | -2.6 (-4.24%) | 13,003 |
| 17 Jan 2008 | INR | 63.1 | 65 | 60.7 | 61.25 | 61.25 | -0.4 (-0.65%) | 11,870 |
| 16 Jan 2008 | INR | 63.5 | 64.5 | 60.5 | 61.65 | 61.65 | -2.85 (-4.42%) | 26,977 |
| 15 Jan 2008 | INR | 64.55 | 66.7 | 64.05 | 64.5 | 64.5 | -0.65 (-1.00%) | 2,851 |
| 14 Jan 2008 | INR | 62.85 | 65.95 | 61.1 | 65.15 | 65.15 | +1.65 (+2.60%) | 12,449 |
| 11 Jan 2008 | INR | 62.55 | 64.75 | 61.4 | 63.5 | 63.5 | -0.25 (-0.39%) | 20,398 |
| 10 Jan 2008 | INR | 67.9 | 69.9 | 63 | 63.75 | 63.75 | -3 (-4.49%) | 34,097 |
