| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 69.9 | 69.9 | 66.05 | 66.75 | 66.75 | -3.45 (-4.91%) | 20,637 |
| 8 Jan 2008 | INR | 75.9 | 75.9 | 69.3 | 70.2 | 70.2 | 0.0 (0.0%) | 78,860 |
| 7 Jan 2008 | INR | 70.5 | 72.8 | 69.15 | 70.2 | 70.2 | -0.85 (-1.20%) | 34,043 |
| 4 Jan 2008 | INR | 77 | 77 | 71.05 | 71.05 | 71.05 | -3.7 (-4.95%) | 40,035 |
| 3 Jan 2008 | INR | 77.5 | 79.9 | 73.5 | 74.75 | 74.75 | -0.95 (-1.25%) | 182,779 |
| 2 Jan 2008 | INR | 74.9 | 77.7 | 71 | 75.7 | 75.7 | +3.75 (+5.21%) | 129,499 |
| 1 Jan 2008 | INR | 73.5 | 74.95 | 71.1 | 71.95 | 71.95 | -0.7 (-0.96%) | 42,525 |
| 31 Dec 2007 | INR | 70 | 76.2 | 69 | 72.65 | 72.65 | +5.4 (+8.03%) | 195,852 |
| 28 Dec 2007 | INR | 65.1 | 67.95 | 65.1 | 67.25 | 67.25 | +1.15 (+1.74%) | 33,481 |
| 27 Dec 2007 | INR | 67.4 | 68.9 | 65.05 | 66.1 | 66.1 | +0.25 (+0.38%) | 58,480 |
| 26 Dec 2007 | INR | 65.1 | 67 | 65 | 65.85 | 65.85 | +0.05 (+0.08%) | 26,508 |
| 24 Dec 2007 | INR | 64.7 | 66.8 | 63.5 | 65.8 | 65.8 | +1.5 (+2.33%) | 28,594 |
| 20 Dec 2007 | INR | 64.25 | 65.9 | 64 | 64.3 | 64.3 | +0.05 (+0.08%) | 21,896 |
| 19 Dec 2007 | INR | 63 | 66.65 | 62.8 | 64.25 | 64.25 | +0.3 (+0.47%) | 20,561 |
| 18 Dec 2007 | INR | 63.9 | 64.5 | 61 | 63.95 | 63.95 | -1 (-1.54%) | 20,045 |
| 17 Dec 2007 | INR | 69.75 | 70.35 | 63.1 | 64.95 | 64.95 | -5.05 (-7.21%) | 56,968 |
| 14 Dec 2007 | INR | 63.7 | 74.8 | 63 | 70 | 70 | +7.5 (+12%) | 185,933 |
| 13 Dec 2007 | INR | 63.8 | 64.45 | 62 | 62.5 | 62.5 | -0.55 (-0.87%) | 40,119 |
| 12 Dec 2007 | INR | 62.95 | 63.25 | 62 | 63.05 | 63.05 | +0.95 (+1.53%) | 21,325 |
| 11 Dec 2007 | INR | 60.75 | 63.5 | 59.5 | 62.1 | 62.1 | +2.5 (+4.19%) | 33,184 |
| 10 Dec 2007 | INR | 60.7 | 60.7 | 58.2 | 59.6 | 59.6 | +1 (+1.71%) | 15,291 |
| 7 Dec 2007 | INR | 60.05 | 61.5 | 58.05 | 58.6 | 58.6 | -1.3 (-2.17%) | 16,813 |
| 6 Dec 2007 | INR | 63.9 | 64 | 59.15 | 59.9 | 59.9 | -0.1 (-0.17%) | 29,766 |
| 5 Dec 2007 | INR | 59.8 | 60.5 | 58 | 60 | 60 | +1.3 (+2.21%) | 35,478 |
| 4 Dec 2007 | INR | 59.4 | 59.5 | 58 | 58.7 | 58.7 | +0.75 (+1.29%) | 23,574 |
| 3 Dec 2007 | INR | 58 | 58.75 | 57 | 57.95 | 57.95 | +0.05 (+0.09%) | 13,563 |
| 30 Nov 2007 | INR | 56.55 | 58.5 | 56.5 | 57.9 | 57.9 | +1.6 (+2.84%) | 9,038 |
| 29 Nov 2007 | INR | 59 | 59 | 56.3 | 56.3 | 56.3 | -2.8 (-4.74%) | 8,910 |
| 28 Nov 2007 | INR | 57.3 | 59.25 | 57.3 | 59.1 | 59.1 | +2.1 (+3.68%) | 13,481 |
| 27 Nov 2007 | INR | 57.3 | 58.55 | 56.3 | 57 | 57 | -0.75 (-1.30%) | 10,724 |
