| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 57.45 | 59 | 56.65 | 56.95 | 56.95 | -1.45 (-2.48%) | 33,386 |
| 12 Oct 2007 | INR | 58.4 | 59.95 | 58.15 | 58.4 | 58.4 | -0.7 (-1.18%) | 13,594 |
| 11 Oct 2007 | INR | 56.35 | 62.9 | 56.35 | 59.1 | 59.1 | +0.85 (+1.46%) | 34,909 |
| 10 Oct 2007 | INR | 59.3 | 61 | 57.65 | 58.25 | 58.25 | -1.75 (-2.92%) | 15,846 |
| 9 Oct 2007 | INR | 57.3 | 61 | 57 | 60 | 60 | -0.5 (-0.83%) | 11,442 |
| 8 Oct 2007 | INR | 60 | 60.7 | 59.55 | 60.5 | 60.5 | -0.85 (-1.39%) | 8,867 |
| 5 Oct 2007 | INR | 60.3 | 62 | 60.3 | 61.35 | 61.35 | +0.3 (+0.49%) | 10,847 |
| 4 Oct 2007 | INR | 61.5 | 63 | 61 | 61.05 | 61.05 | -1.25 (-2.01%) | 11,645 |
| 3 Oct 2007 | INR | 63.55 | 64.25 | 61.5 | 62.3 | 62.3 | -1.7 (-2.66%) | 16,114 |
| 1 Oct 2007 | INR | 65 | 65 | 62.85 | 64 | 64 | -0.7 (-1.08%) | 15,785 |
| 28 Sep 2007 | INR | 62.55 | 66 | 62.55 | 64.7 | 64.7 | -0.5 (-0.77%) | 13,028 |
| 27 Sep 2007 | INR | 63.5 | 66.2 | 63.5 | 65.2 | 65.2 | +0.85 (+1.32%) | 14,378 |
| 26 Sep 2007 | INR | 66.25 | 66.9 | 61.6 | 64.35 | 64.35 | -1.8 (-2.72%) | 22,975 |
| 25 Sep 2007 | INR | 65.3 | 69.95 | 65.3 | 66.15 | 66.15 | -1.6 (-2.36%) | 12,700 |
| 24 Sep 2007 | INR | 66 | 70.5 | 64.75 | 67.75 | 67.75 | +1.85 (+2.81%) | 26,019 |
| 21 Sep 2007 | INR | 66.55 | 67.4 | 65 | 65.9 | 65.9 | -0.65 (-0.98%) | 13,443 |
| 20 Sep 2007 | INR | 69 | 69.1 | 66.05 | 66.55 | 66.55 | -2.65 (-3.83%) | 26,152 |
| 19 Sep 2007 | INR | 71 | 71 | 68.1 | 69.2 | 69.2 | -1.55 (-2.19%) | 20,913 |
| 18 Sep 2007 | INR | 69.9 | 71.5 | 68.6 | 70.75 | 70.75 | +2.65 (+3.89%) | 25,176 |
| 17 Sep 2007 | INR | 67.05 | 68.95 | 66.65 | 68.1 | 68.1 | -0.25 (-0.37%) | 12,975 |
| 14 Sep 2007 | INR | 71.5 | 71.5 | 66.5 | 68.35 | 68.35 | -0.45 (-0.65%) | 9,745 |
| 13 Sep 2007 | INR | 63.5 | 70.8 | 63.5 | 68.8 | 68.8 | +3.8 (+5.85%) | 18,211 |
| 12 Sep 2007 | INR | 65.2 | 65.85 | 64.8 | 65 | 65 | -1 (-1.52%) | 2,865 |
| 11 Sep 2007 | INR | 66.6 | 67.45 | 65.6 | 66 | 66 | -0.95 (-1.42%) | 4,251 |
| 10 Sep 2007 | INR | 66.1 | 67.4 | 66.1 | 66.95 | 66.95 | +0.85 (+1.29%) | 1,041 |
| 7 Sep 2007 | INR | 67.75 | 68.5 | 65.75 | 66.1 | 66.1 | -0.5 (-0.75%) | 3,041 |
| 6 Sep 2007 | INR | 66.8 | 67 | 65.4 | 66.6 | 66.6 | -0.4 (-0.60%) | 1,793 |
| 5 Sep 2007 | INR | 65.15 | 67 | 65.1 | 67 | 67 | 0.0 (0.0%) | 5,864 |
| 4 Sep 2007 | INR | 65.5 | 67 | 65 | 67 | 67 | +1.1 (+1.67%) | 1,773 |
| 3 Sep 2007 | INR | 65.25 | 66 | 64.6 | 65.9 | 65.9 | +1.45 (+2.25%) | 11,484 |
