| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 66 | 67 | 64 | 64.45 | 64.45 | -1.55 (-2.35%) | 16,783 |
| 30 Aug 2007 | INR | 64.6 | 66.85 | 64.6 | 66 | 66 | +0.85 (+1.30%) | 2,123 |
| 29 Aug 2007 | INR | 64 | 65.9 | 64 | 65.15 | 65.15 | +0.9 (+1.40%) | 1,119 |
| 28 Aug 2007 | INR | 64.1 | 66 | 64 | 64.25 | 64.25 | -1.3 (-1.98%) | 8,230 |
| 27 Aug 2007 | INR | 65.5 | 66 | 64.45 | 65.55 | 65.55 | +2.3 (+3.64%) | 2,473 |
| 24 Aug 2007 | INR | 65.7 | 66.65 | 63 | 63.25 | 63.25 | -2.45 (-3.73%) | 2,546 |
| 23 Aug 2007 | INR | 63.5 | 67.4 | 63.5 | 65.7 | 65.7 | +3.05 (+4.87%) | 25,321 |
| 22 Aug 2007 | INR | 62.55 | 63.75 | 61.25 | 62.65 | 62.65 | +0.35 (+0.56%) | 7,335 |
| 21 Aug 2007 | INR | 67 | 67.95 | 62.15 | 62.3 | 62.3 | -5.85 (-8.58%) | 8,675 |
| 20 Aug 2007 | INR | 67.55 | 68.4 | 65.55 | 68.15 | 68.15 | +1.85 (+2.79%) | 5,678 |
| 17 Aug 2007 | INR | 69 | 71.95 | 65.25 | 66.3 | 66.3 | -1.5 (-2.21%) | 6,517 |
| 16 Aug 2007 | INR | 68 | 69.35 | 67 | 67.8 | 67.8 | -1.05 (-1.53%) | 5,896 |
| 14 Aug 2007 | INR | 69.5 | 71 | 68.55 | 68.85 | 68.85 | -0.6 (-0.86%) | 25,455 |
| 13 Aug 2007 | INR | 73 | 74.9 | 69 | 69.45 | 69.45 | -0.55 (-0.79%) | 16,366 |
| 10 Aug 2007 | INR | 67.5 | 72.4 | 67.5 | 70 | 70 | -1.65 (-2.30%) | 21,014 |
| 9 Aug 2007 | INR | 74 | 75 | 71.4 | 71.65 | 71.65 | -1.35 (-1.85%) | 28,065 |
| 8 Aug 2007 | INR | 71.05 | 74.2 | 71.05 | 73 | 73 | +1.75 (+2.46%) | 18,031 |
| 7 Aug 2007 | INR | 72.2 | 74.15 | 71.25 | 71.25 | 71.25 | -0.85 (-1.18%) | 20,083 |
| 6 Aug 2007 | INR | 72.5 | 74.3 | 70 | 72.1 | 72.1 | -0.4 (-0.55%) | 19,969 |
| 3 Aug 2007 | INR | 67.6 | 76 | 67.6 | 72.5 | 72.5 | +5.15 (+7.65%) | 89,939 |
| 2 Aug 2007 | INR | 70 | 70 | 67.05 | 67.35 | 67.35 | -2.6 (-3.72%) | 15,424 |
| 1 Aug 2007 | INR | 73 | 73.1 | 69.2 | 69.95 | 69.95 | -3.15 (-4.31%) | 22,944 |
| 31 Jul 2007 | INR | 74 | 74.5 | 73 | 73.1 | 73.1 | -0.25 (-0.34%) | 9,012 |
| 30 Jul 2007 | INR | 71.05 | 75 | 71.05 | 73.35 | 73.35 | -1.65 (-2.20%) | 15,625 |
| 27 Jul 2007 | INR | 73.75 | 76 | 73.75 | 75 | 75 | 0.0 (0.0%) | 73,471 |
| 26 Jul 2007 | INR | 75.05 | 76.45 | 75 | 75 | 75 | -0.05 (-0.07%) | 14,762 |
| 25 Jul 2007 | INR | 73.5 | 76.4 | 72.5 | 75.05 | 75.05 | +0.55 (+0.74%) | 63,261 |
| 24 Jul 2007 | INR | 78.8 | 79 | 74.15 | 74.5 | 74.5 | -2.7 (-3.50%) | 46,459 |
| 23 Jul 2007 | INR | 77.05 | 80.9 | 75.5 | 77.2 | 77.2 | +0.6 (+0.78%) | 70,977 |
| 20 Jul 2007 | INR | 70.2 | 79 | 68.1 | 76.6 | 76.6 | +6.4 (+9.12%) | 218,233 |
