| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 70.35 | 71 | 70.2 | 70.2 | 70.2 | -0.05 (-0.07%) | 19,009 |
| 18 Jul 2007 | INR | 69.55 | 71.25 | 69.55 | 70.25 | 70.25 | -0.25 (-0.35%) | 13,643 |
| 17 Jul 2007 | INR | 72 | 73 | 70.25 | 70.5 | 70.5 | -0.75 (-1.05%) | 27,671 |
| 16 Jul 2007 | INR | 67.4 | 73 | 67.4 | 71.25 | 71.25 | +0.2 (+0.28%) | 13,862 |
| 13 Jul 2007 | INR | 70.5 | 75 | 70.5 | 71.05 | 71.05 | -2.55 (-3.46%) | 44,090 |
| 12 Jul 2007 | INR | 73 | 75.85 | 72.05 | 73.6 | 73.6 | +1.7 (+2.36%) | 67,787 |
| 11 Jul 2007 | INR | 65.1 | 72.8 | 65.1 | 71.9 | 71.9 | +0.6 (+0.84%) | 17,097 |
| 10 Jul 2007 | INR | 74.4 | 74.85 | 71 | 71.3 | 71.3 | -1.3 (-1.79%) | 21,979 |
| 9 Jul 2007 | INR | 74.7 | 75.5 | 72 | 72.6 | 72.6 | -0.05 (-0.07%) | 30,225 |
| 6 Jul 2007 | INR | 73.65 | 75.5 | 72.05 | 72.65 | 72.65 | +1.15 (+1.61%) | 56,764 |
| 5 Jul 2007 | INR | 64.3 | 73.5 | 64.3 | 71.5 | 71.5 | -1.6 (-2.19%) | 29,252 |
| 4 Jul 2007 | INR | 75.25 | 75.4 | 72.5 | 73.1 | 73.1 | -1.25 (-1.68%) | 39,511 |
| 3 Jul 2007 | INR | 70.1 | 76.45 | 70.1 | 74.35 | 74.35 | +3.25 (+4.57%) | 115,533 |
| 2 Jul 2007 | INR | 75 | 75.45 | 70 | 71.1 | 71.1 | -3.45 (-4.63%) | 40,153 |
| 29 Jun 2007 | INR | 71.8 | 76.75 | 70.7 | 74.55 | 74.55 | +4.25 (+6.05%) | 148,127 |
| 28 Jun 2007 | INR | 68 | 73.9 | 67.35 | 70.3 | 70.3 | +2.9 (+4.30%) | 118,589 |
| 27 Jun 2007 | INR | 66 | 72 | 64.7 | 67.4 | 67.4 | +3.35 (+5.23%) | 131,573 |
| 26 Jun 2007 | INR | 61.9 | 65.35 | 61.25 | 64.05 | 64.05 | +3.05 (+5%) | 50,991 |
| 25 Jun 2007 | INR | 61.4 | 63.5 | 60.5 | 61 | 61 | -1.5 (-2.40%) | 23,864 |
| 22 Jun 2007 | INR | 63 | 64.5 | 62.5 | 62.5 | 62.5 | -0.95 (-1.50%) | 36,422 |
| 21 Jun 2007 | INR | 62 | 64.45 | 61.5 | 63.45 | 63.45 | +1.8 (+2.92%) | 28,516 |
| 20 Jun 2007 | INR | 63.7 | 64 | 61.35 | 61.65 | 61.65 | -1.35 (-2.14%) | 11,457 |
| 19 Jun 2007 | INR | 60.7 | 64.25 | 60.25 | 63 | 63 | +0.4 (+0.64%) | 31,728 |
| 18 Jun 2007 | INR | 60.5 | 63.45 | 60.5 | 62.6 | 62.6 | +0.15 (+0.24%) | 13,943 |
| 15 Jun 2007 | INR | 63.4 | 63.4 | 61.5 | 62.45 | 62.45 | +0.5 (+0.81%) | 47,925 |
| 14 Jun 2007 | INR | 59.9 | 64.4 | 58.5 | 61.95 | 61.95 | +3.9 (+6.72%) | 95,200 |
| 13 Jun 2007 | INR | 58.7 | 60.6 | 58.05 | 58.05 | 58.05 | -2.15 (-3.57%) | 60,173 |
| 12 Jun 2007 | INR | 62.9 | 63.9 | 59.5 | 60.2 | 60.2 | -1.9 (-3.06%) | 65,756 |
| 11 Jun 2007 | INR | 60.1 | 65.8 | 58.5 | 62.1 | 62.1 | +4.25 (+7.35%) | 221,743 |
| 8 Jun 2007 | INR | 51 | 62.2 | 50.6 | 57.85 | 57.85 | +6 (+11.57%) | 227,934 |
