| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 50.95 | 51.9 | 50.55 | 50.55 | 50.55 | -0.25 (-0.49%) | 6,937 |
| 20 Apr 2007 | INR | 51.3 | 52 | 50.55 | 50.8 | 50.8 | +0.8 (+1.60%) | 4,826 |
| 19 Apr 2007 | INR | 49.2 | 52 | 49.15 | 50 | 50 | -0.7 (-1.38%) | 6,295 |
| 18 Apr 2007 | INR | 51.55 | 53.5 | 50.7 | 50.7 | 50.7 | -1.65 (-3.15%) | 7,761 |
| 17 Apr 2007 | INR | 52.95 | 53 | 52 | 52.35 | 52.35 | -0.65 (-1.23%) | 3,852 |
| 16 Apr 2007 | INR | 50.45 | 53.95 | 50.45 | 53 | 53 | +2 (+3.92%) | 16,965 |
| 13 Apr 2007 | INR | 51.25 | 51.5 | 50.25 | 51 | 51 | +0.7 (+1.39%) | 3,439 |
| 12 Apr 2007 | INR | 51 | 51.9 | 50 | 50.3 | 50.3 | -0.7 (-1.37%) | 4,357 |
| 11 Apr 2007 | INR | 49.9 | 51.4 | 49.05 | 51 | 51 | +1.35 (+2.72%) | 6,055 |
| 10 Apr 2007 | INR | 48 | 49.9 | 48 | 49.65 | 49.65 | +1.7 (+3.55%) | 6,009 |
| 9 Apr 2007 | INR | 46.5 | 48 | 46.45 | 47.95 | 47.95 | +1.75 (+3.79%) | 11,488 |
| 5 Apr 2007 | INR | 44.85 | 46.2 | 44.7 | 46.2 | 46.2 | +1.4 (+3.12%) | 6,610 |
| 4 Apr 2007 | INR | 45.35 | 45.35 | 44.65 | 44.8 | 44.8 | +0.55 (+1.24%) | 24,927 |
| 3 Apr 2007 | INR | 45.3 | 46.2 | 44.25 | 44.25 | 44.25 | -1.65 (-3.59%) | 10,760 |
| 2 Apr 2007 | INR | 46 | 46 | 44.15 | 45.9 | 45.9 | -0.85 (-1.82%) | 4,913 |
| 30 Mar 2007 | INR | 45.05 | 47.45 | 45.05 | 46.75 | 46.75 | +1.85 (+4.12%) | 7,168 |
| 29 Mar 2007 | INR | 46.7 | 46.75 | 44.75 | 44.9 | 44.9 | -0.25 (-0.55%) | 3,238 |
| 28 Mar 2007 | INR | 46 | 46.7 | 45 | 45.15 | 45.15 | -0.85 (-1.85%) | 5,721 |
| 26 Mar 2007 | INR | 47.05 | 47.3 | 46 | 46 | 46 | -0.8 (-1.71%) | 15,228 |
| 23 Mar 2007 | INR | 47.55 | 48.25 | 46.7 | 46.8 | 46.8 | -2 (-4.10%) | 19,988 |
| 22 Mar 2007 | INR | 47 | 49.4 | 47 | 48.8 | 48.8 | +1.4 (+2.95%) | 6,666 |
| 21 Mar 2007 | INR | 48.1 | 48.1 | 47.05 | 47.4 | 47.4 | -0.35 (-0.73%) | 11,410 |
| 20 Mar 2007 | INR | 49.5 | 49.5 | 47.75 | 47.75 | 47.75 | -0.85 (-1.75%) | 6,327 |
| 19 Mar 2007 | INR | 48.35 | 49.2 | 47.45 | 48.6 | 48.6 | -0.3 (-0.61%) | 4,749 |
| 16 Mar 2007 | INR | 48.1 | 49 | 48 | 48.9 | 48.9 | +0.3 (+0.62%) | 4,028 |
| 15 Mar 2007 | INR | 48 | 49.75 | 48 | 48.6 | 48.6 | +0.6 (+1.25%) | 2,566 |
| 14 Mar 2007 | INR | 46 | 49 | 46 | 48 | 48 | -1 (-2.04%) | 4,331 |
| 13 Mar 2007 | INR | 48.3 | 49 | 48.3 | 49 | 49 | +0.5 (+1.03%) | 4,699 |
| 12 Mar 2007 | INR | 48.55 | 48.75 | 48 | 48.5 | 48.5 | -1.1 (-2.22%) | 3,340 |
| 9 Mar 2007 | INR | 48.5 | 50.5 | 48.5 | 49.6 | 49.6 | +0.75 (+1.54%) | 22,906 |
