| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 47.6 | 48.85 | 47.5 | 48.85 | 48.85 | +1.1 (+2.30%) | 8,275 |
| 7 Mar 2007 | INR | 50 | 50.4 | 47.75 | 47.75 | 47.75 | -1.5 (-3.05%) | 4,497 |
| 6 Mar 2007 | INR | 50 | 52 | 49.1 | 49.25 | 49.25 | -0.75 (-1.50%) | 4,678 |
| 5 Mar 2007 | INR | 51.9 | 51.9 | 49.5 | 50 | 50 | -2.9 (-5.48%) | 8,807 |
| 2 Mar 2007 | INR | 52.4 | 53.95 | 52.4 | 52.9 | 52.9 | +0.1 (+0.19%) | 3,937 |
| 1 Mar 2007 | INR | 52 | 53.9 | 51.6 | 52.8 | 52.8 | -0.15 (-0.28%) | 7,045 |
| 28 Feb 2007 | INR | 52.25 | 54 | 52.05 | 52.95 | 52.95 | -1.45 (-2.67%) | 7,277 |
| 27 Feb 2007 | INR | 55.85 | 56 | 54.3 | 54.4 | 54.4 | -1.1 (-1.98%) | 3,071 |
| 26 Feb 2007 | INR | 54.85 | 55.5 | 53.25 | 55.5 | 55.5 | +1.2 (+2.21%) | 4,655 |
| 23 Feb 2007 | INR | 55 | 55.45 | 53.55 | 54.3 | 54.3 | -0.5 (-0.91%) | 8,485 |
| 22 Feb 2007 | INR | 56.15 | 56.15 | 54.8 | 54.8 | 54.8 | -1.15 (-2.06%) | 6,486 |
| 21 Feb 2007 | INR | 56.55 | 57.2 | 55.6 | 55.95 | 55.95 | -0.9 (-1.58%) | 7,819 |
| 20 Feb 2007 | INR | 58 | 58 | 56.6 | 56.85 | 56.85 | -0.95 (-1.64%) | 2,500 |
| 19 Feb 2007 | INR | 57 | 59 | 57 | 57.8 | 57.8 | +1.1 (+1.94%) | 7,563 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 56.9 | 57.85 | 55.4 | 56.7 | 56.7 | +1.35 (+2.44%) | 7,321 |
| 14 Feb 2007 | INR | 54.45 | 56 | 53.25 | 55.35 | 55.35 | +2.3 (+4.34%) | 5,021 |
| 13 Feb 2007 | INR | 55.1 | 57.5 | 52.2 | 53.05 | 53.05 | -2.95 (-5.27%) | 33,667 |
| 12 Feb 2007 | INR | 59 | 59 | 54 | 56 | 56 | -2.7 (-4.60%) | 27,835 |
| 9 Feb 2007 | INR | 60 | 61 | 58.55 | 58.7 | 58.7 | -0.95 (-1.59%) | 6,494 |
| 8 Feb 2007 | INR | 60.55 | 61 | 59.2 | 59.65 | 59.65 | -0.7 (-1.16%) | 11,449 |
| 7 Feb 2007 | INR | 60.4 | 62 | 60.05 | 60.35 | 60.35 | +0.15 (+0.25%) | 8,225 |
| 6 Feb 2007 | INR | 61 | 61.8 | 60.2 | 60.2 | 60.2 | -0.7 (-1.15%) | 10,210 |
| 5 Feb 2007 | INR | 62 | 62.2 | 60.8 | 60.9 | 60.9 | -1.4 (-2.25%) | 10,565 |
| 2 Feb 2007 | INR | 63.9 | 64.5 | 62 | 62.3 | 62.3 | -0.75 (-1.19%) | 12,104 |
| 1 Feb 2007 | INR | 64 | 64 | 62.8 | 63.05 | 63.05 | -0.95 (-1.48%) | 9,565 |
| 31 Jan 2007 | INR | 63.95 | 65 | 62.25 | 64 | 64 | +0.35 (+0.55%) | 45,970 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 62.5 | 64.9 | 62.5 | 63.65 | 63.65 | +1.25 (+2.00%) | 23,955 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
