Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | INR | 67.05 | 69.75 | 67 | 69.1 | 69.1 | +0.9 (+1.32%) | 13,366 |
1 Nov 2006 | INR | 69.55 | 72 | 68.2 | 68.2 | 68.2 | -2.8 (-3.94%) | 13,455 |
31 Oct 2006 | INR | 71.1 | 73.5 | 69.5 | 71 | 71 | -0.4 (-0.56%) | 18,828 |
30 Oct 2006 | INR | 79 | 79 | 71.1 | 71.4 | 71.4 | -4.75 (-6.24%) | 20,519 |
27 Oct 2006 | INR | 74.8 | 79.25 | 74.8 | 76.15 | 76.15 | +4 (+5.54%) | 108,619 |
26 Oct 2006 | INR | 67.95 | 72.15 | 67.95 | 72.15 | 72.15 | +7.15 (+11%) | 39,557 |
25 Oct 2006 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 64.05 | 65.85 | 64.05 | 65 | 65 | 0.0 (0.0%) | 2,759 |
20 Oct 2006 | INR | 65 | 66.2 | 64.4 | 65 | 65 | +0.75 (+1.17%) | 3,540 |
19 Oct 2006 | INR | 69 | 69 | 64 | 64.25 | 64.25 | -0.85 (-1.31%) | 1,800 |
18 Oct 2006 | INR | 64.05 | 66.2 | 64 | 65.1 | 65.1 | +0.85 (+1.32%) | 4,903 |
17 Oct 2006 | INR | 64.25 | 65.5 | 64 | 64.25 | 64.25 | -0.9 (-1.38%) | 4,243 |
16 Oct 2006 | INR | 67 | 67 | 64.6 | 65.15 | 65.15 | -0.1 (-0.15%) | 6,211 |
13 Oct 2006 | INR | 66.05 | 66.45 | 65.05 | 65.25 | 65.25 | -0.8 (-1.21%) | 8,727 |
12 Oct 2006 | INR | 66.8 | 67.8 | 64.3 | 66.05 | 66.05 | +1.7 (+2.64%) | 18,505 |
11 Oct 2006 | INR | 65.55 | 66.2 | 64.2 | 64.35 | 64.35 | -1 (-1.53%) | 7,935 |
10 Oct 2006 | INR | 64.9 | 66.5 | 64.85 | 65.35 | 65.35 | -0.35 (-0.53%) | 8,819 |
9 Oct 2006 | INR | 64.65 | 66.4 | 64.65 | 65.7 | 65.7 | +0.7 (+1.08%) | 10,217 |
6 Oct 2006 | INR | 63.55 | 65.8 | 63.5 | 65 | 65 | +1 (+1.56%) | 11,387 |
5 Oct 2006 | INR | 65 | 66 | 64 | 64 | 64 | -0.95 (-1.46%) | 20,854 |
4 Oct 2006 | INR | 63.8 | 67 | 63.5 | 64.95 | 64.95 | +2.55 (+4.09%) | 41,913 |
3 Oct 2006 | INR | 60.45 | 62.5 | 60.35 | 62.4 | 62.4 | +3.4 (+5.76%) | 35,937 |
2 Oct 2006 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 59 | 61 | 58.85 | 59 | 59 | +0.35 (+0.60%) | 31,227 |
28 Sep 2006 | INR | 61.95 | 61.95 | 58 | 58.65 | 58.65 | -2.7 (-4.40%) | 39,430 |
27 Sep 2006 | INR | 62.05 | 62.15 | 61.2 | 61.35 | 61.35 | -0.55 (-0.89%) | 6,799 |
26 Sep 2006 | INR | 62.95 | 63 | 60.8 | 61.9 | 61.9 | -0.2 (-0.32%) | 7,461 |
25 Sep 2006 | INR | 63 | 63 | 61.25 | 62.1 | 62.1 | -0.55 (-0.88%) | 5,653 |
22 Sep 2006 | INR | 62.5 | 63 | 62 | 62.65 | 62.65 | +0.25 (+0.40%) | 4,513 |