| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 62 | 63 | 61.2 | 62.4 | 62.4 | +0.8 (+1.30%) | 18,556 |
| 20 Sep 2006 | INR | 62.5 | 65.8 | 61.6 | 61.6 | 61.6 | -1.3 (-2.07%) | 17,110 |
| 19 Sep 2006 | INR | 63.55 | 64.25 | 62.1 | 62.9 | 62.9 | -0.85 (-1.33%) | 13,980 |
| 18 Sep 2006 | INR | 66 | 66.75 | 63.1 | 63.75 | 63.75 | -2.55 (-3.85%) | 14,089 |
| 15 Sep 2006 | INR | 65.6 | 67.2 | 64 | 66.3 | 66.3 | +0.45 (+0.68%) | 5,378 |
| 14 Sep 2006 | INR | 66.95 | 68.7 | 65.25 | 65.85 | 65.85 | -0.7 (-1.05%) | 6,940 |
| 13 Sep 2006 | INR | 66 | 68 | 66 | 66.55 | 66.55 | +1.2 (+1.84%) | 4,034 |
| 12 Sep 2006 | INR | 65 | 66.1 | 64.15 | 65.35 | 65.35 | -1.15 (-1.73%) | 5,003 |
| 11 Sep 2006 | INR | 68.55 | 70 | 66.5 | 66.5 | 66.5 | -1.65 (-2.42%) | 4,823 |
| 8 Sep 2006 | INR | 68.5 | 69.9 | 67.4 | 68.15 | 68.15 | -0.35 (-0.51%) | 14,862 |
| 7 Sep 2006 | INR | 69.25 | 69.5 | 68 | 68.5 | 68.5 | -0.7 (-1.01%) | 3,019 |
| 6 Sep 2006 | INR | 68.6 | 70 | 68.6 | 69.2 | 69.2 | +0.6 (+0.87%) | 5,226 |
| 5 Sep 2006 | INR | 69 | 70 | 68.6 | 68.6 | 68.6 | +0.05 (+0.07%) | 9,422 |
| 4 Sep 2006 | INR | 71.5 | 71.5 | 68.55 | 68.55 | 68.55 | -2.95 (-4.13%) | 9,770 |
| 1 Sep 2006 | INR | 70 | 71.5 | 70 | 71.5 | 71.5 | +0.15 (+0.21%) | 7,664 |
| 31 Aug 2006 | INR | 72 | 72.95 | 70.8 | 71.35 | 71.35 | -0.05 (-0.07%) | 4,625 |
| 30 Aug 2006 | INR | 69 | 73.6 | 69 | 71.4 | 71.4 | -0.1 (-0.14%) | 24,183 |
| 29 Aug 2006 | INR | 76.4 | 77.25 | 70 | 71.5 | 71.5 | -3.55 (-4.73%) | 17,362 |
| 28 Aug 2006 | INR | 73 | 78.55 | 71.5 | 75.05 | 75.05 | +3.25 (+4.53%) | 62,668 |
| 25 Aug 2006 | INR | 72.7 | 73.8 | 71 | 71.8 | 71.8 | +2.4 (+3.46%) | 35,871 |
| 24 Aug 2006 | INR | 65.1 | 70.55 | 65.1 | 69.4 | 69.4 | +5.25 (+8.18%) | 41,076 |
| 23 Aug 2006 | INR | 64.9 | 66 | 64 | 64.15 | 64.15 | -1.9 (-2.88%) | 4,510 |
| 22 Aug 2006 | INR | 64.9 | 67.95 | 64.9 | 66.05 | 66.05 | +0.65 (+0.99%) | 10,935 |
| 21 Aug 2006 | INR | 65.1 | 66 | 65.1 | 65.4 | 65.4 | +1.05 (+1.63%) | 8,497 |
| 18 Aug 2006 | INR | 65.2 | 65.4 | 63.7 | 64.35 | 64.35 | -0.6 (-0.92%) | 4,757 |
| 17 Aug 2006 | INR | 65.05 | 66.2 | 63 | 64.95 | 64.95 | -1 (-1.52%) | 5,609 |
| 16 Aug 2006 | INR | 63.1 | 67 | 63.1 | 65.95 | 65.95 | +0.9 (+1.38%) | 9,318 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 62.8 | 65.85 | 61.55 | 65.05 | 65.05 | +3.15 (+5.09%) | 12,749 |
| 11 Aug 2006 | INR | 61 | 63.25 | 61 | 61.9 | 61.9 | +0.8 (+1.31%) | 7,239 |
