Talbros Automotive Components Recent Share Price (BSE:505160)

BSE:505160 - Talbros Automotive Components Ltd. Talbros Automotive Components
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2002	INR	24.3	24.3	24.3	24.3	24.3	-0.25 (-1.02%)	16
4 Dec 2002	INR	24.55	24.55	24.55	24.55	24.55	+0.3 (+1.24%)	35
3 Dec 2002	INR	24.25	24.25	24.25	24.25	24.25	+0.05 (+0.21%)	50
2 Dec 2002	INR	24.25	24.25	24.2	24.2	24.2	+0.7 (+2.98%)	100
29 Nov 2002	INR	0	0	0	23.5	23.5	0.0 (0.0%)	0
28 Nov 2002	INR	23	23.8	23	23.5	23.5	+1.8 (+8.29%)	198
27 Nov 2002	INR	21.7	21.7	21.7	21.7	21.7	-2.3 (-9.58%)	100
26 Nov 2002	INR	24	24	24	24	24	+2 (+9.09%)	105
25 Nov 2002	INR	22	22	22	22	22	-0.2 (-0.90%)	50
22 Nov 2002	INR	22.2	22.2	22.2	22.2	22.2	-1.8 (-7.50%)	50
21 Nov 2002	INR	24	24	24	24	24	+1.95 (+8.84%)	50
20 Nov 2002	INR	22.9	22.9	22.05	22.05	22.05	-0.45 (-2%)	500
19 Nov 2002	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
18 Nov 2002	INR	21.85	22.5	21.85	22.5	22.5	+1.5 (+7.14%)	183
15 Nov 2002	INR	19.5	21	19.5	21	21	+0.25 (+1.20%)	70
14 Nov 2002	INR	20.75	20.75	20.75	20.75	20.75	+1.3 (+6.68%)	200
13 Nov 2002	INR	19.45	19.45	19.45	19.45	19.45	+0.2 (+1.04%)	35
12 Nov 2002	INR	19.3	19.3	19.05	19.25	19.25	-1.75 (-8.33%)	549
11 Nov 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
8 Nov 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
7 Nov 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
4 Nov 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
1 Nov 2002	INR	21	21	21	21	21	+0.4 (+1.94%)	200
31 Oct 2002	INR	0	0	0	20.6	20.6	0.0 (0.0%)	0
30 Oct 2002	INR	21.45	21.45	20.6	20.6	20.6	+1.1 (+5.64%)	111
29 Oct 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
28 Oct 2002	INR	19.5	19.5	19.5	19.5	19.5	-1.1 (-5.34%)	10
25 Oct 2002	INR	0	0	0	20.6	20.6	0.0 (0.0%)	0