Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.6 (+3%) | 35 |
23 Oct 2002 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 50 |
22 Oct 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 35 |
18 Oct 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 33 |
16 Oct 2002 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 133 |
15 Oct 2002 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 18.5 | 21.5 | 18.5 | 21.5 | 21.5 | +1.95 (+9.97%) | 100 |
10 Oct 2002 | INR | 19.6 | 19.6 | 19.55 | 19.55 | 19.55 | -0.45 (-2.25%) | 300 |
9 Oct 2002 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 43 |
8 Oct 2002 | INR | 20.45 | 20.45 | 20.4 | 20.4 | 20.4 | +1.8 (+9.68%) | 75 |
7 Oct 2002 | INR | 22.65 | 22.65 | 18.55 | 18.6 | 18.6 | -2 (-9.71%) | 1,400 |
4 Oct 2002 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +1.85 (+9.87%) | 25 |
3 Oct 2002 | INR | 18.7 | 18.75 | 18.65 | 18.75 | 18.75 | -1.95 (-9.42%) | 150 |
2 Oct 2002 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 21 | 21 | 20.65 | 20.7 | 20.7 | -2.2 (-9.61%) | 2,400 |
27 Sep 2002 | INR | 0 | 0 | 0 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 23.1 | 23.1 | 22.8 | 22.9 | 22.9 | +0.15 (+0.66%) | 75 |
25 Sep 2002 | INR | 0 | 0 | 0 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 23.05 | 23.05 | 22.75 | 22.75 | 22.75 | -2.5 (-9.90%) | 2,500 |
23 Sep 2002 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |