Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.75 (-9.82%) | 55 |
11 Sep 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 50 |
5 Sep 2002 | INR | 26.55 | 27 | 26.55 | 27 | 27 | -1 (-3.57%) | 100 |
4 Sep 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 28 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 364 |
2 Sep 2002 | INR | 29 | 29 | 28 | 28 | 28 | +1 (+3.70%) | 530 |
30 Aug 2002 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 100 |
29 Aug 2002 | INR | 28 | 28 | 27 | 28 | 28 | -1.95 (-6.51%) | 397 |
28 Aug 2002 | INR | 0 | 0 | 0 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 28.5 | 30 | 28 | 29.95 | 29.95 | +0.95 (+3.28%) | 133 |
26 Aug 2002 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 169 |
23 Aug 2002 | INR | 30 | 30 | 30 | 30 | 30 | +2.5 (+9.09%) | 138 |
22 Aug 2002 | INR | 25 | 27.5 | 25 | 27.5 | 27.5 | +2.5 (+10%) | 558 |
21 Aug 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 25 | 25 | 25 | 25 | 25 | -2 (-7.41%) | 23 |
16 Aug 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 27 | 27 | 27 | 27 | 27 | -12.05 (-30.86%) | 77 |
8 Aug 2002 | INR | 0 | 0 | 0 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |