Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | INR | 40 | 40 | 38.1 | 38.1 | 38.1 | -1.45 (-3.67%) | 275 |
19 Jun 2002 | INR | 37 | 39.6 | 34 | 39.55 | 39.55 | +3.55 (+9.86%) | 1,272 |
18 Jun 2002 | INR | 36 | 36 | 35 | 36 | 36 | +3.15 (+9.59%) | 716 |
17 Jun 2002 | INR | 0 | 0 | 0 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 30.2 | 33 | 30.2 | 32.85 | 32.85 | +1.5 (+4.78%) | 875 |
13 Jun 2002 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +2.85 (+10%) | 25 |
12 Jun 2002 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 26.5 | 28.5 | 26.5 | 28.5 | 28.5 | +2 (+7.55%) | 320 |
10 Jun 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +2 (+8.16%) | 19 |
7 Jun 2002 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -2.5 (-9.26%) | 50 |
6 Jun 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 20 |
30 May 2002 | INR | 0 | 0 | 0 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -3.1 (-9.84%) | 150 |
24 May 2002 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 35 |
15 May 2002 | INR | 33 | 33 | 33 | 33 | 33 | -2 (-5.71%) | 65 |
14 May 2002 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 35 | 35 | 35 | 35 | 35 | -0.25 (-0.71%) | 50 |
10 May 2002 | INR | 38 | 38 | 35.25 | 35.25 | 35.25 | -3.75 (-9.62%) | 120 |