Talbros Automotive Components Recent Share Price (BSE:505160)

BSE:505160 - Talbros Automotive Components Ltd. Talbros Automotive Components
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2002	INR	38	39	38	39	39	-2.25 (-5.45%)	100
8 May 2002	INR	38.9	41.85	38.9	41.25	41.25	+2.75 (+7.14%)	300
7 May 2002	INR	38.5	38.5	38.5	38.5	38.5	+3.5 (+10%)	120
6 May 2002	INR	35.2	35.2	32.25	35	35	+3 (+9.38%)	355
3 May 2002	INR	31	32	31	32	32	+0.95 (+3.06%)	239
2 May 2002	INR	31.05	31.05	31.05	31.05	31.05	+2.8 (+9.91%)	60
1 May 2002	INR	0	0	0	28.25	28.25	0.0 (0.0%)	0
30 Apr 2002	INR	33	33	28.25	28.25	28.25	-4.1 (-12.67%)	268
29 Apr 2002	INR	31.9	32.35	31.9	32.35	32.35	+5.35 (+19.81%)	65
26 Apr 2002	INR	25	27	25	27	27	+4.5 (+20%)	70
25 Apr 2002	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
24 Apr 2002	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
23 Apr 2002	INR	22.5	22.5	22.5	22.5	22.5	+0.4 (+1.81%)	83
22 Apr 2002	INR	24	24	22.1	22.1	22.1	+0.1 (+0.45%)	45
19 Apr 2002	INR	22	22	22	22	22	-0.5 (-2.22%)	5
18 Apr 2002	INR	20.55	25	20.55	22.5	22.5	-2.8 (-11.07%)	92
17 Apr 2002	INR	0	0	0	25.3	25.3	0.0 (0.0%)	0
16 Apr 2002	INR	25.1	29.5	25.1	25.3	25.3	+0.3 (+1.20%)	139
15 Apr 2002	INR	25	25	25	25	25	0.0 (0.0%)	102
12 Apr 2002	INR	24	25	22.05	25	25	+3 (+13.64%)	350
11 Apr 2002	INR	22	22	22	22	22	+1 (+4.76%)	5
10 Apr 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
9 Apr 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
8 Apr 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
5 Apr 2002	INR	21	21	21	21	21	+1 (+5%)	50
4 Apr 2002	INR	19.05	20	19.05	20	20	+1.45 (+7.82%)	34
3 Apr 2002	INR	18.55	18.55	18.55	18.55	18.55	-0.95 (-4.87%)	65
2 Apr 2002	INR	19.5	19.5	19.5	19.5	19.5	+2.4 (+14.04%)	91
1 Apr 2002	INR	18	18	17	17.1	17.1	-0.45 (-2.56%)	115
29 Mar 2002	INR	0	0	0	17.55	17.55	0.0 (0.0%)	0