Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 18 | 18 | 17.55 | 17.55 | 17.55 | +1.45 (+9.01%) | 105 |
26 Mar 2002 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.5 (-3.01%) | 35 |
25 Mar 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 17.75 | 17.75 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 245 |
20 Mar 2002 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 5 |
19 Mar 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 100 |
18 Mar 2002 | INR | 16 | 16 | 15.1 | 16 | 16 | -1.95 (-10.86%) | 122 |
15 Mar 2002 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +1.65 (+10.12%) | 50 |
13 Mar 2002 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -1.7 (-9.44%) | 60 |
11 Mar 2002 | INR | 17.45 | 18 | 17.45 | 18 | 18 | +1.4 (+8.43%) | 60 |
8 Mar 2002 | INR | 19 | 19 | 16.1 | 16.6 | 16.6 | -3.4 (-17%) | 131 |
7 Mar 2002 | INR | 20 | 20 | 20 | 20 | 20 | +0.7 (+3.63%) | 5 |
6 Mar 2002 | INR | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 16 | 19.3 | 16 | 19.3 | 19.3 | +3.2 (+19.88%) | 24 |
25 Feb 2002 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.95 (+6.27%) | 2 |
22 Feb 2002 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 58 |
20 Feb 2002 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 100 |