| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 294 | 294 | 281 | 287.95 | 287.95 | -2.5 (-0.86%) | 6,433 |
| 23 Feb 2024 | INR | 291.1 | 295.8 | 284 | 290.45 | 290.45 | +4 (+1.40%) | 4,425 |
| 22 Feb 2024 | INR | 293 | 296.5 | 282.5 | 286.45 | 286.45 | -6.5 (-2.22%) | 45,159 |
| 21 Feb 2024 | INR | 303.5 | 303.5 | 292 | 292.95 | 292.95 | -9.05 (-3.00%) | 17,098 |
| 20 Feb 2024 | INR | 300.9 | 305 | 295 | 302 | 302 | +9.15 (+3.12%) | 19,018 |
| 19 Feb 2024 | INR | 290 | 299 | 284 | 292.85 | 292.85 | +5.4 (+1.88%) | 55,918 |
| 16 Feb 2024 | INR | 286.95 | 289.95 | 271.25 | 287.45 | 287.45 | +3 (+1.05%) | 56,117 |
| 15 Feb 2024 | INR | 294.85 | 294.85 | 280.1 | 284.45 | 284.45 | -4.95 (-1.71%) | 11,613 |
| 14 Feb 2024 | INR | 280 | 289.4 | 271.75 | 289.4 | 289.4 | +13.75 (+4.99%) | 5,065 |
| 13 Feb 2024 | INR | 275 | 280 | 266.25 | 275.65 | 275.65 | +0.85 (+0.31%) | 4,011 |
| 12 Feb 2024 | INR | 289 | 290 | 274.3 | 274.8 | 274.8 | -13.9 (-4.81%) | 22,570 |
| 9 Feb 2024 | INR | 309.95 | 309.95 | 287.1 | 288.7 | 288.7 | -10.1 (-3.38%) | 17,273 |
| 8 Feb 2024 | INR | 299.7 | 301 | 295 | 298.8 | 298.8 | +12.05 (+4.20%) | 76,636 |
| 7 Feb 2024 | INR | 273.1 | 286.75 | 269.1 | 286.75 | 286.75 | +13.65 (+5.00%) | 25,713 |
| 6 Feb 2024 | INR | 276.9 | 276.9 | 268.15 | 273.1 | 273.1 | +0.15 (+0.05%) | 12,243 |
| 5 Feb 2024 | INR | 270 | 274.6 | 268 | 272.95 | 272.95 | +3.95 (+1.47%) | 7,137 |
| 2 Feb 2024 | INR | 274.9 | 281.9 | 266.65 | 269 | 269 | -1.45 (-0.54%) | 5,882 |
| 1 Feb 2024 | INR | 272.05 | 279.9 | 270 | 270.45 | 270.45 | -8 (-2.87%) | 15,003 |
| 31 Jan 2024 | INR | 267.1 | 281.95 | 267.1 | 278.45 | 278.45 | +8.25 (+3.05%) | 4,877 |
| 30 Jan 2024 | INR | 269.25 | 282.65 | 265 | 270.2 | 270.2 | +1 (+0.37%) | 8,027 |
| 29 Jan 2024 | INR | 285 | 285 | 266 | 269.2 | 269.2 | -4.7 (-1.72%) | 13,253 |
| 25 Jan 2024 | INR | 257 | 273.9 | 257 | 273.9 | 273.9 | +13 (+4.98%) | 9,409 |
| 24 Jan 2024 | INR | 268.7 | 268.7 | 253.6 | 260.9 | 260.9 | -4.85 (-1.83%) | 15,559 |
| 23 Jan 2024 | INR | 278 | 278 | 263 | 265.75 | 265.75 | -10.95 (-3.96%) | 11,955 |
| 20 Jan 2024 | INR | 284.8 | 286 | 275 | 276.7 | 276.7 | -5.45 (-1.93%) | 12,797 |
| 19 Jan 2024 | INR | 280.55 | 288 | 280 | 282.15 | 282.15 | +1 (+0.36%) | 12,015 |
| 18 Jan 2024 | INR | 286.6 | 286.7 | 275 | 281.15 | 281.15 | -4.9 (-1.71%) | 15,927 |
| 17 Jan 2024 | INR | 286 | 287.95 | 281.55 | 286.05 | 286.05 | +0.2 (+0.07%) | 9,405 |
| 16 Jan 2024 | INR | 288.95 | 290 | 281.1 | 285.85 | 285.85 | -1.45 (-0.50%) | 8,741 |
| 15 Jan 2024 | INR | 289 | 292.8 | 286.05 | 287.3 | 287.3 | +0.05 (+0.02%) | 6,626 |
