| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 289.7 | 290.9 | 286.25 | 287.25 | 287.25 | -2.45 (-0.85%) | 13,821 |
| 11 Jan 2024 | INR | 291.7 | 291.7 | 286 | 289.7 | 289.7 | -1.4 (-0.48%) | 21,431 |
| 10 Jan 2024 | INR | 296.15 | 296.15 | 282.1 | 291.1 | 291.1 | -5.05 (-1.71%) | 12,920 |
| 9 Jan 2024 | INR | 296.15 | 304.85 | 294.1 | 296.15 | 296.15 | 0.0 (0.0%) | 27,312 |
| 8 Jan 2024 | INR | 299.6 | 299.6 | 293.65 | 296.15 | 296.15 | -3.45 (-1.15%) | 3,754 |
| 5 Jan 2024 | INR | 305 | 305 | 298.1 | 299.6 | 299.6 | -3.15 (-1.04%) | 10,834 |
| 4 Jan 2024 | INR | 301.6 | 305 | 300.1 | 302.75 | 302.75 | +3.65 (+1.22%) | 20,867 |
| 3 Jan 2024 | INR | 293.75 | 304.9 | 293.15 | 299.1 | 299.1 | +5.95 (+2.03%) | 8,666 |
| 2 Jan 2024 | INR | 295 | 297.95 | 290 | 293.15 | 293.15 | -0.75 (-0.26%) | 4,039 |
| 1 Jan 2024 | INR | 295.1 | 298.55 | 288 | 293.9 | 293.9 | -4.65 (-1.56%) | 7,408 |
| 29 Dec 2023 | INR | 298 | 300.9 | 292.05 | 298.55 | 298.55 | -0.45 (-0.15%) | 4,163 |
| 28 Dec 2023 | INR | 300 | 301.75 | 297 | 299 | 299 | -2.75 (-0.91%) | 10,164 |
| 27 Dec 2023 | INR | 303.55 | 305.5 | 299 | 301.75 | 301.75 | -0.9 (-0.30%) | 4,461 |
| 26 Dec 2023 | INR | 303.6 | 313 | 301.25 | 302.65 | 302.65 | +0.5 (+0.17%) | 5,716 |
| 22 Dec 2023 | INR | 303 | 304.9 | 300 | 302.15 | 302.15 | +2.5 (+0.83%) | 10,974 |
| 21 Dec 2023 | INR | 280.1 | 301 | 273.65 | 299.65 | 299.65 | +12.85 (+4.48%) | 11,503 |
| 20 Dec 2023 | INR | 300 | 302.9 | 286 | 286.8 | 286.8 | -14.05 (-4.67%) | 31,632 |
| 19 Dec 2023 | INR | 295.55 | 305 | 295.55 | 300.85 | 300.85 | -0.7 (-0.23%) | 5,482 |
| 18 Dec 2023 | INR | 304.5 | 309.75 | 301 | 301.55 | 301.55 | -2.95 (-0.97%) | 5,719 |
| 15 Dec 2023 | INR | 306.7 | 312 | 300.05 | 304.5 | 304.5 | +0.25 (+0.08%) | 17,008 |
| 14 Dec 2023 | INR | 309.6 | 313.95 | 295.55 | 304.25 | 304.25 | -4.5 (-1.46%) | 15,050 |
| 13 Dec 2023 | INR | 308 | 315 | 308 | 308.75 | 308.75 | +1.95 (+0.64%) | 11,484 |
| 12 Dec 2023 | INR | 308 | 310.5 | 305 | 306.8 | 306.8 | +4.85 (+1.61%) | 11,672 |
| 11 Dec 2023 | INR | 300.05 | 306.25 | 300.05 | 301.95 | 301.95 | -2.95 (-0.97%) | 23,185 |
| 8 Dec 2023 | INR | 294.05 | 308.25 | 294.05 | 304.9 | 304.9 | +5.65 (+1.89%) | 10,349 |
| 7 Dec 2023 | INR | 297.85 | 300 | 291.05 | 299.25 | 299.25 | +1.45 (+0.49%) | 23,114 |
| 6 Dec 2023 | INR | 299.35 | 299.35 | 290 | 297.8 | 297.8 | -3 (-1.00%) | 28,151 |
| 5 Dec 2023 | INR | 303.5 | 307 | 296 | 300.8 | 300.8 | -0.5 (-0.17%) | 10,855 |
| 4 Dec 2023 | INR | 310 | 310 | 300 | 301.3 | 301.3 | +4.2 (+1.41%) | 18,296 |
| 1 Dec 2023 | INR | 294 | 305.1 | 290 | 297.1 | 297.1 | +3.45 (+1.17%) | 27,415 |
