| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 294 | 295 | 282 | 293.65 | 293.65 | -0.35 (-0.12%) | 40,646 |
| 29 Nov 2023 | INR | 305 | 306 | 290 | 294 | 294 | -10.2 (-3.35%) | 40,289 |
| 28 Nov 2023 | INR | 310.25 | 315 | 301 | 304.2 | 304.2 | -2.7 (-0.88%) | 59,621 |
| 24 Nov 2023 | INR | 315.55 | 319.3 | 305.1 | 306.9 | 306.9 | -6.3 (-2.01%) | 21,884 |
| 23 Nov 2023 | INR | 315 | 323 | 303.5 | 313.2 | 313.2 | -0.4 (-0.13%) | 48,861 |
| 22 Nov 2023 | INR | 335 | 347.75 | 308.6 | 313.6 | 313.6 | -9.75 (-3.02%) | 121,769 |
| 21 Nov 2023 | INR | 296.15 | 333.95 | 296.15 | 323.35 | 323.35 | +41.5 (+14.72%) | 389,153 |
| 20 Nov 2023 | INR | 251.05 | 281.85 | 251.05 | 281.85 | 281.85 | +46.95 (+19.99%) | 438,300 |
| 17 Nov 2023 | INR | 232.45 | 241.75 | 232.45 | 234.9 | 234.9 | -2.25 (-0.95%) | 40,544 |
| 16 Nov 2023 | INR | 247 | 247 | 236.3 | 237.15 | 237.15 | -6.5 (-2.67%) | 21,444 |
| 15 Nov 2023 | INR | 248 | 250.9 | 241.25 | 243.65 | 243.65 | -2 (-0.81%) | 15,164 |
| 13 Nov 2023 | INR | 243.95 | 251 | 241.25 | 245.65 | 245.65 | +7.3 (+3.06%) | 72,447 |
| 10 Nov 2023 | INR | 244.75 | 244.75 | 235.05 | 238.35 | 238.35 | -3 (-1.24%) | 75,900 |
| 9 Nov 2023 | INR | 244.9 | 253.95 | 240.25 | 241.35 | 241.35 | -0.55 (-0.23%) | 96,690 |
| 8 Nov 2023 | INR | 232.1 | 247.55 | 231 | 241.9 | 241.9 | +9.45 (+4.07%) | 60,165 |
| 7 Nov 2023 | INR | 234.4 | 234.8 | 227.45 | 232.45 | 232.45 | +0.45 (+0.19%) | 32,611 |
| 6 Nov 2023 | INR | 234.6 | 238 | 230.65 | 232 | 232 | +2 (+0.87%) | 35,040 |
| 3 Nov 2023 | INR | 232.6 | 234.35 | 228.6 | 230 | 230 | +2.9 (+1.28%) | 54,353 |
| 2 Nov 2023 | INR | 219.2 | 235 | 217.2 | 227.1 | 227.1 | +8.15 (+3.72%) | 100,620 |
| 1 Nov 2023 | INR | 229.35 | 229.35 | 217 | 218.95 | 218.95 | -8.9 (-3.91%) | 78,615 |
| 31 Oct 2023 | INR | 241.2 | 245 | 226 | 227.85 | 227.85 | -8.3 (-3.51%) | 107,746 |
| 30 Oct 2023 | INR | 265.45 | 265.45 | 232.6 | 236.15 | 236.15 | -14.95 (-5.95%) | 116,071 |
| 27 Oct 2023 | INR | 214.4 | 251.1 | 214 | 251.1 | 251.1 | -795.25 (-76.00%) | 85,941 |
| 26 Oct 2023 | INR | 988.95 | 1,059.8 | 950 | 1,046.35 | 1,046.35 | +54.25 (+5.47%) | 15,451 |
| 25 Oct 2023 | INR | 1,074.95 | 1,074.95 | 970 | 992.1 | 992.1 | -37 (-3.60%) | 4,872 |
| 23 Oct 2023 | INR | 1,129.95 | 1,129.95 | 1,020 | 1,029.1 | 1,029.1 | -77.45 (-7.00%) | 20,206 |
| 20 Oct 2023 | INR | 1,147.65 | 1,147.65 | 1,101 | 1,106.55 | 1,106.55 | -29.35 (-2.58%) | 7,640 |
| 19 Oct 2023 | INR | 1,141.55 | 1,148 | 1,117.8 | 1,135.9 | 1,135.9 | -5.65 (-0.49%) | 3,891 |
| 18 Oct 2023 | INR | 1,147.9 | 1,158.85 | 1,126.25 | 1,141.55 | 1,141.55 | +18.45 (+1.64%) | 7,637 |
| 17 Oct 2023 | INR | 1,095 | 1,139.6 | 1,095 | 1,123.1 | 1,123.1 | +33.95 (+3.12%) | 7,252 |
