| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 174.5 | 174.5 | 170.55 | 171.1 | 171.1 | -2.65 (-1.53%) | 572 |
| 11 Jun 2019 | INR | 168 | 180 | 168 | 173.75 | 173.75 | -1.1 (-0.63%) | 1,442 |
| 10 Jun 2019 | INR | 186 | 187 | 173 | 174.85 | 174.85 | -5.1 (-2.83%) | 1,375 |
| 7 Jun 2019 | INR | 178 | 180 | 177.45 | 179.95 | 179.95 | +1.8 (+1.01%) | 786 |
| 6 Jun 2019 | INR | 180 | 180 | 178.15 | 178.15 | 178.15 | -7.25 (-3.91%) | 85 |
| 4 Jun 2019 | INR | 184.1 | 187 | 182 | 185.4 | 185.4 | +1.3 (+0.71%) | 656 |
| 3 Jun 2019 | INR | 190 | 190 | 180 | 184.1 | 184.1 | -6.55 (-3.44%) | 134 |
| 31 May 2019 | INR | 188.25 | 194 | 186 | 190.65 | 190.65 | +1.25 (+0.66%) | 1,346 |
| 30 May 2019 | INR | 185 | 190 | 185 | 189.4 | 189.4 | -1.4 (-0.73%) | 1,297 |
| 29 May 2019 | INR | 194.8 | 194.8 | 182.55 | 190.8 | 190.8 | -1.1 (-0.57%) | 2,738 |
| 28 May 2019 | INR | 204.8 | 204.8 | 184.3 | 191.9 | 191.9 | +4.5 (+2.40%) | 2,001 |
| 27 May 2019 | INR | 190 | 194.95 | 183.05 | 187.4 | 187.4 | -2.4 (-1.26%) | 2,779 |
| 24 May 2019 | INR | 176.05 | 190 | 176.05 | 189.8 | 189.8 | +12.25 (+6.90%) | 1,785 |
| 23 May 2019 | INR | 181.05 | 186 | 176 | 177.55 | 177.55 | -4.15 (-2.28%) | 798 |
| 22 May 2019 | INR | 175 | 183.8 | 175 | 181.7 | 181.7 | +3.65 (+2.05%) | 2,062 |
| 21 May 2019 | INR | 184 | 184.5 | 175 | 178.05 | 178.05 | -4.25 (-2.33%) | 1,635 |
| 20 May 2019 | INR | 174 | 188.2 | 174 | 182.3 | 182.3 | +5.85 (+3.32%) | 2,659 |
| 17 May 2019 | INR | 170 | 179.5 | 170 | 176.45 | 176.45 | +3.4 (+1.96%) | 565 |
| 16 May 2019 | INR | 169 | 176.95 | 162 | 173.05 | 173.05 | -1.45 (-0.83%) | 520 |
| 15 May 2019 | INR | 174 | 175 | 172.2 | 174.5 | 174.5 | +1.75 (+1.01%) | 1,123 |
| 14 May 2019 | INR | 174.1 | 177.9 | 170 | 172.75 | 172.75 | -2.75 (-1.57%) | 469 |
| 13 May 2019 | INR | 180 | 182.2 | 174.25 | 175.5 | 175.5 | -6.6 (-3.62%) | 803 |
| 10 May 2019 | INR | 171.3 | 186 | 171.3 | 182.1 | 182.1 | +4.3 (+2.42%) | 991 |
| 9 May 2019 | INR | 175.5 | 178 | 175.05 | 177.8 | 177.8 | -2 (-1.11%) | 89 |
| 8 May 2019 | INR | 179 | 182.5 | 176.05 | 179.8 | 179.8 | -4.6 (-2.49%) | 279 |
| 7 May 2019 | INR | 185 | 196.8 | 179.05 | 184.4 | 184.4 | -1.15 (-0.62%) | 3,389 |
| 6 May 2019 | INR | 181.1 | 198.95 | 181.1 | 185.55 | 185.55 | -5.45 (-2.85%) | 1,596 |
| 3 May 2019 | INR | 186 | 198.95 | 186 | 191 | 191 | +3.8 (+2.03%) | 4 |
| 2 May 2019 | INR | 190.1 | 190.1 | 186.1 | 187.2 | 187.2 | -8.3 (-4.25%) | 32 |
| 30 Apr 2019 | INR | 198 | 198 | 192.05 | 195.5 | 195.5 | -5.05 (-2.52%) | 152 |
