| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 208.8 | 209 | 198.25 | 200.55 | 200.55 | +1.55 (+0.78%) | 2,201 |
| 25 Apr 2019 | INR | 197.85 | 207 | 197.85 | 199 | 199 | 0.0 (0.0%) | 672 |
| 24 Apr 2019 | INR | 191 | 199.7 | 191 | 199 | 199 | +0.3 (+0.15%) | 428 |
| 23 Apr 2019 | INR | 191.8 | 199.4 | 191.8 | 198.7 | 198.7 | +2.7 (+1.38%) | 51 |
| 22 Apr 2019 | INR | 193.7 | 199.45 | 193.7 | 196 | 196 | -3.1 (-1.56%) | 132 |
| 18 Apr 2019 | INR | 180 | 201.75 | 164.2 | 199.1 | 199.1 | -2.9 (-1.44%) | 404 |
| 16 Apr 2019 | INR | 201 | 204.1 | 198.05 | 202 | 202 | -0.9 (-0.44%) | 107 |
| 15 Apr 2019 | INR | 201.75 | 207.05 | 201.05 | 202.9 | 202.9 | +3.3 (+1.65%) | 1,607 |
| 12 Apr 2019 | INR | 203.5 | 203.5 | 198.2 | 199.6 | 199.6 | +0.65 (+0.33%) | 466 |
| 11 Apr 2019 | INR | 200 | 200 | 198 | 198.95 | 198.95 | +0.85 (+0.43%) | 114 |
| 10 Apr 2019 | INR | 202.5 | 202.5 | 197 | 198.1 | 198.1 | -4.8 (-2.37%) | 1,145 |
| 9 Apr 2019 | INR | 198.65 | 202.95 | 198.65 | 202.9 | 202.9 | +3.35 (+1.68%) | 126 |
| 8 Apr 2019 | INR | 203 | 203 | 198.35 | 199.55 | 199.55 | -4.4 (-2.16%) | 438 |
| 5 Apr 2019 | INR | 200 | 207.55 | 200 | 203.95 | 203.95 | +1.8 (+0.89%) | 1,377 |
| 4 Apr 2019 | INR | 205.6 | 209.35 | 199.7 | 202.15 | 202.15 | -8.9 (-4.22%) | 1,958 |
| 3 Apr 2019 | INR | 213.3 | 215.1 | 207.9 | 211.05 | 211.05 | -2.95 (-1.38%) | 1,200 |
| 2 Apr 2019 | INR | 213.5 | 216 | 213.05 | 214 | 214 | -0.65 (-0.30%) | 471 |
| 1 Apr 2019 | INR | 210 | 218.3 | 210 | 214.65 | 214.65 | +4.55 (+2.17%) | 1,120 |
| 29 Mar 2019 | INR | 208.05 | 218 | 206.2 | 210.1 | 210.1 | +0.5 (+0.24%) | 2,061 |
| 28 Mar 2019 | INR | 208.35 | 214 | 207.05 | 209.6 | 209.6 | +2.25 (+1.09%) | 185 |
| 27 Mar 2019 | INR | 208.5 | 224.8 | 204.65 | 207.35 | 207.35 | -6.95 (-3.24%) | 1,125 |
| 26 Mar 2019 | INR | 205.2 | 218.4 | 205.2 | 214.3 | 214.3 | +8.95 (+4.36%) | 1,160 |
| 25 Mar 2019 | INR | 211.65 | 212 | 201.75 | 205.35 | 205.35 | -9.85 (-4.58%) | 816 |
| 22 Mar 2019 | INR | 227.95 | 227.95 | 213 | 215.2 | 215.2 | -8.2 (-3.67%) | 1,418 |
| 20 Mar 2019 | INR | 223.7 | 225.45 | 220.6 | 223.4 | 223.4 | -5.3 (-2.32%) | 391 |
| 19 Mar 2019 | INR | 223 | 231.6 | 220.1 | 228.7 | 228.7 | +0.5 (+0.22%) | 947 |
| 18 Mar 2019 | INR | 226.55 | 230.5 | 222.1 | 228.2 | 228.2 | -0.35 (-0.15%) | 663 |
| 15 Mar 2019 | INR | 236.45 | 236.45 | 228 | 228.55 | 228.55 | -5.2 (-2.22%) | 1,049 |
| 14 Mar 2019 | INR | 233.75 | 234.85 | 231 | 233.75 | 233.75 | +2.75 (+1.19%) | 1,328 |
| 13 Mar 2019 | INR | 233.85 | 238 | 230.5 | 231 | 231 | -8.65 (-3.61%) | 609 |
