| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 232 | 242.6 | 232 | 239.65 | 239.65 | +3.5 (+1.48%) | 236 |
| 11 Mar 2019 | INR | 226.1 | 242.95 | 226.1 | 236.15 | 236.15 | +8.3 (+3.64%) | 2,762 |
| 8 Mar 2019 | INR | 230.8 | 231 | 225.1 | 227.85 | 227.85 | +0.2 (+0.09%) | 868 |
| 7 Mar 2019 | INR | 230.6 | 235.1 | 225.5 | 227.65 | 227.65 | -4.55 (-1.96%) | 881 |
| 6 Mar 2019 | INR | 222.1 | 232.8 | 222.05 | 232.2 | 232.2 | +9.7 (+4.36%) | 2,959 |
| 5 Mar 2019 | INR | 214.4 | 225 | 214.4 | 222.5 | 222.5 | +8.8 (+4.12%) | 2,592 |
| 1 Mar 2019 | INR | 211.9 | 214.9 | 209.55 | 213.7 | 213.7 | +4.55 (+2.18%) | 1,262 |
| 28 Feb 2019 | INR | 212.35 | 212.35 | 206.8 | 209.15 | 209.15 | +7.4 (+3.67%) | 1,653 |
| 27 Feb 2019 | INR | 198.2 | 208.75 | 198.2 | 201.75 | 201.75 | +1.45 (+0.72%) | 572 |
| 26 Feb 2019 | INR | 193 | 201.8 | 189.8 | 200.3 | 200.3 | +2.95 (+1.49%) | 761 |
| 25 Feb 2019 | INR | 199.7 | 199.7 | 196.2 | 197.35 | 197.35 | -0.1 (-0.05%) | 222 |
| 22 Feb 2019 | INR | 190 | 198.65 | 190 | 197.45 | 197.45 | +4.35 (+2.25%) | 200 |
| 21 Feb 2019 | INR | 193 | 195.3 | 188.35 | 193.1 | 193.1 | +4.25 (+2.25%) | 1,304 |
| 20 Feb 2019 | INR | 190 | 193 | 186.55 | 188.85 | 188.85 | -4.4 (-2.28%) | 3,424 |
| 19 Feb 2019 | INR | 198 | 198.4 | 190 | 193.25 | 193.25 | -1.5 (-0.77%) | 562 |
| 18 Feb 2019 | INR | 202 | 205.25 | 192 | 194.75 | 194.75 | +6.2 (+3.29%) | 1,571 |
| 15 Feb 2019 | INR | 187.1 | 192.45 | 183.55 | 188.55 | 188.55 | +4.75 (+2.58%) | 808 |
| 14 Feb 2019 | INR | 186 | 186.7 | 180.7 | 183.8 | 183.8 | -0.35 (-0.19%) | 1,224 |
| 13 Feb 2019 | INR | 191.75 | 191.75 | 182.5 | 184.15 | 184.15 | -3.45 (-1.84%) | 790 |
| 12 Feb 2019 | INR | 194 | 194 | 186 | 187.6 | 187.6 | -4.15 (-2.16%) | 362 |
| 11 Feb 2019 | INR | 198.2 | 199.8 | 191 | 191.75 | 191.75 | -3.35 (-1.72%) | 2,111 |
| 8 Feb 2019 | INR | 198 | 200.8 | 194.4 | 195.1 | 195.1 | -3.45 (-1.74%) | 1,946 |
| 7 Feb 2019 | INR | 201 | 201 | 192.1 | 198.55 | 198.55 | +4.85 (+2.50%) | 746 |
| 6 Feb 2019 | INR | 198.45 | 198.45 | 188.35 | 193.7 | 193.7 | +0.3 (+0.16%) | 197 |
| 5 Feb 2019 | INR | 193.05 | 196.2 | 193.05 | 193.4 | 193.4 | -5.55 (-2.79%) | 99 |
| 4 Feb 2019 | INR | 201 | 201 | 197.1 | 198.95 | 198.95 | -7.3 (-3.54%) | 214 |
| 1 Feb 2019 | INR | 201.05 | 209.4 | 201.05 | 206.25 | 206.25 | +3.45 (+1.70%) | 525 |
| 31 Jan 2019 | INR | 206.3 | 210.95 | 200.65 | 202.8 | 202.8 | -0.2 (-0.10%) | 796 |
| 30 Jan 2019 | INR | 206 | 206.95 | 203 | 203 | 203 | -9.5 (-4.47%) | 151 |
| 29 Jan 2019 | INR | 209 | 212.5 | 205.6 | 212.5 | 212.5 | +4.7 (+2.26%) | 1,023 |
