| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 214.1 | 214.85 | 204.95 | 207.8 | 207.8 | -9.3 (-4.28%) | 612 |
| 25 Jan 2019 | INR | 220 | 224.35 | 217 | 217.1 | 217.1 | -1.5 (-0.69%) | 891 |
| 24 Jan 2019 | INR | 221 | 223.5 | 217.85 | 218.6 | 218.6 | -4.9 (-2.19%) | 1,320 |
| 23 Jan 2019 | INR | 224.2 | 225 | 221.05 | 223.5 | 223.5 | -5.45 (-2.38%) | 446 |
| 22 Jan 2019 | INR | 228.95 | 228.95 | 228.95 | 228.95 | 228.95 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 227 | 230.55 | 225.1 | 228.95 | 228.95 | +0.4 (+0.18%) | 749 |
| 18 Jan 2019 | INR | 231 | 232 | 225 | 228.55 | 228.55 | -6.25 (-2.66%) | 1,032 |
| 17 Jan 2019 | INR | 235.85 | 240.4 | 232.1 | 234.8 | 234.8 | -2.45 (-1.03%) | 880 |
| 16 Jan 2019 | INR | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 234.9 | 240.55 | 234.9 | 237.25 | 237.25 | -2.65 (-1.10%) | 763 |
| 14 Jan 2019 | INR | 239 | 242.85 | 237.05 | 239.9 | 239.9 | +2.8 (+1.18%) | 724 |
| 11 Jan 2019 | INR | 234.85 | 239.9 | 234.25 | 237.1 | 237.1 | -0.4 (-0.17%) | 447 |
| 10 Jan 2019 | INR | 236.2 | 242 | 236.2 | 237.5 | 237.5 | 0.0 (0.0%) | 884 |
| 9 Jan 2019 | INR | 240.3 | 247 | 235.05 | 237.5 | 237.5 | -5.5 (-2.26%) | 752 |
| 8 Jan 2019 | INR | 249.9 | 249.95 | 243 | 243 | 243 | +0.9 (+0.37%) | 189 |
| 7 Jan 2019 | INR | 244 | 244.95 | 238 | 242.1 | 242.1 | +6.2 (+2.63%) | 1,657 |
| 4 Jan 2019 | INR | 242.95 | 242.95 | 235 | 235.9 | 235.9 | +2.55 (+1.09%) | 1,242 |
| 3 Jan 2019 | INR | 225.05 | 242.5 | 222.35 | 233.35 | 233.35 | +12.75 (+5.78%) | 3,301 |
| 2 Jan 2019 | INR | 226 | 226 | 220.5 | 220.6 | 220.6 | -4.95 (-2.19%) | 60 |
| 1 Jan 2019 | INR | 226.5 | 226.5 | 222 | 225.55 | 225.55 | 0.0 (0.0%) | 142 |
| 31 Dec 2018 | INR | 227.1 | 229.5 | 220.55 | 225.55 | 225.55 | +2.55 (+1.14%) | 2,159 |
| 28 Dec 2018 | INR | 224 | 229.4 | 221.75 | 223 | 223 | -2 (-0.89%) | 830 |
| 27 Dec 2018 | INR | 225 | 225 | 225 | 225 | 225 | -2.3 (-1.01%) | 250 |
| 26 Dec 2018 | INR | 240 | 249 | 220 | 227.3 | 227.3 | +0.9 (+0.40%) | 352 |
| 24 Dec 2018 | INR | 228 | 229.35 | 226.4 | 226.4 | 226.4 | -2.2 (-0.96%) | 919 |
| 21 Dec 2018 | INR | 229.4 | 234 | 226.5 | 228.6 | 228.6 | +3.1 (+1.37%) | 1,943 |
| 20 Dec 2018 | INR | 229 | 230 | 225.5 | 225.5 | 225.5 | -4.6 (-2.00%) | 848 |
| 19 Dec 2018 | INR | 229.15 | 232 | 225.15 | 230.1 | 230.1 | +5.1 (+2.27%) | 470 |
| 18 Dec 2018 | INR | 225 | 225 | 225 | 225 | 225 | -3.9 (-1.70%) | 180 |
| 17 Dec 2018 | INR | 219 | 228.9 | 219 | 228.9 | 228.9 | +2.2 (+0.97%) | 619 |
