| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,080 | 1,110 | 1,077 | 1,089.15 | 1,089.15 | +16.45 (+1.53%) | 14,507 |
| 13 Oct 2023 | INR | 1,025.85 | 1,115 | 1,025.85 | 1,072.7 | 1,072.7 | +25.8 (+2.46%) | 21,106 |
| 12 Oct 2023 | INR | 950.05 | 1,062.55 | 950.05 | 1,046.9 | 1,046.9 | +10.15 (+0.98%) | 1,900 |
| 11 Oct 2023 | INR | 1,044.75 | 1,044.75 | 1,030 | 1,036.75 | 1,036.75 | +6.15 (+0.60%) | 2,737 |
| 10 Oct 2023 | INR | 1,029.9 | 1,039.75 | 1,019.05 | 1,030.6 | 1,030.6 | +22.75 (+2.26%) | 7,762 |
| 9 Oct 2023 | INR | 1,037.85 | 1,039.5 | 1,002.3 | 1,007.85 | 1,007.85 | -49.85 (-4.71%) | 4,533 |
| 6 Oct 2023 | INR | 1,056 | 1,065 | 1,050 | 1,057.7 | 1,057.7 | +7.3 (+0.69%) | 3,814 |
| 5 Oct 2023 | INR | 1,075.95 | 1,075.95 | 1,040.8 | 1,050.4 | 1,050.4 | +14.9 (+1.44%) | 1,796 |
| 4 Oct 2023 | INR | 1,056.45 | 1,056.45 | 1,031.45 | 1,035.5 | 1,035.5 | -17.85 (-1.69%) | 1,917 |
| 3 Oct 2023 | INR | 1,069.95 | 1,069.95 | 1,050.4 | 1,053.35 | 1,053.35 | +8.1 (+0.77%) | 2,685 |
| 29 Sep 2023 | INR | 1,069.95 | 1,069.95 | 1,039 | 1,045.25 | 1,045.25 | +8.6 (+0.83%) | 3,778 |
| 28 Sep 2023 | INR | 1,050.4 | 1,061.85 | 1,016 | 1,036.65 | 1,036.65 | +31.5 (+3.13%) | 13,597 |
| 27 Sep 2023 | INR | 969.25 | 1,024.3 | 957.6 | 1,005.15 | 1,005.15 | +39.8 (+4.12%) | 11,951 |
| 26 Sep 2023 | INR | 992.95 | 992.95 | 955.75 | 965.35 | 965.35 | -8.8 (-0.90%) | 4,177 |
| 25 Sep 2023 | INR | 954.8 | 995 | 948.25 | 974.15 | 974.15 | +31 (+3.29%) | 7,801 |
| 22 Sep 2023 | INR | 933 | 948.75 | 926.3 | 943.15 | 943.15 | +16.1 (+1.74%) | 3,532 |
| 21 Sep 2023 | INR | 931.05 | 966.85 | 921.05 | 927.05 | 927.05 | -20.45 (-2.16%) | 8,790 |
| 20 Sep 2023 | INR | 944 | 956 | 935.6 | 947.5 | 947.5 | +2.1 (+0.22%) | 2,885 |
| 18 Sep 2023 | INR | 946.2 | 972.8 | 943 | 945.4 | 945.4 | -14.15 (-1.47%) | 1,795 |
| 15 Sep 2023 | INR | 990 | 1,010 | 955 | 959.55 | 959.55 | -20.05 (-2.05%) | 4,731 |
| 14 Sep 2023 | INR | 975.05 | 994.9 | 952.1 | 979.6 | 979.6 | +12.35 (+1.28%) | 1,518 |
| 13 Sep 2023 | INR | 979.65 | 979.65 | 912.95 | 967.25 | 967.25 | +28.05 (+2.99%) | 4,456 |
| 12 Sep 2023 | INR | 975.05 | 990 | 926 | 939.2 | 939.2 | -33.45 (-3.44%) | 5,792 |
| 11 Sep 2023 | INR | 1,024.9 | 1,025 | 961.15 | 972.65 | 972.65 | -47.4 (-4.65%) | 10,573 |
| 8 Sep 2023 | INR | 1,036.95 | 1,036.95 | 1,015 | 1,020.05 | 1,020.05 | -13.75 (-1.33%) | 7,964 |
| 7 Sep 2023 | INR | 1,034.3 | 1,048.3 | 1,015 | 1,033.8 | 1,033.8 | +9.9 (+0.97%) | 3,036 |
| 6 Sep 2023 | INR | 1,049.8 | 1,058.05 | 1,010 | 1,023.9 | 1,023.9 | -24.3 (-2.32%) | 3,121 |
| 5 Sep 2023 | INR | 1,072 | 1,076.65 | 1,037.65 | 1,048.2 | 1,048.2 | -21.7 (-2.03%) | 8,021 |
| 4 Sep 2023 | INR | 1,050.8 | 1,099.75 | 1,050.8 | 1,069.9 | 1,069.9 | +20.65 (+1.97%) | 3,750 |
| 1 Sep 2023 | INR | 1,046.25 | 1,062 | 1,028.65 | 1,049.25 | 1,049.25 | +3 (+0.29%) | 6,203 |
