| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,077.95 | 1,077.95 | 1,035 | 1,046.25 | 1,046.25 | +8.65 (+0.83%) | 2,155 |
| 30 Aug 2023 | INR | 1,033.1 | 1,083 | 1,029.95 | 1,037.6 | 1,037.6 | +3.9 (+0.38%) | 5,418 |
| 29 Aug 2023 | INR | 1,035.05 | 1,046.55 | 1,025.4 | 1,033.7 | 1,033.7 | -8 (-0.77%) | 3,397 |
| 28 Aug 2023 | INR | 1,050.3 | 1,082.4 | 1,030.2 | 1,041.7 | 1,041.7 | -8.45 (-0.80%) | 5,692 |
| 25 Aug 2023 | INR | 1,057.95 | 1,058 | 1,041.55 | 1,050.15 | 1,050.15 | -10.15 (-0.96%) | 1,214 |
| 24 Aug 2023 | INR | 1,110.9 | 1,110.9 | 1,040.75 | 1,060.3 | 1,060.3 | -19.5 (-1.81%) | 10,031 |
| 23 Aug 2023 | INR | 1,105 | 1,110.85 | 1,069.7 | 1,079.8 | 1,079.8 | -6.9 (-0.63%) | 2,604 |
| 22 Aug 2023 | INR | 1,023.25 | 1,132.5 | 1,023.25 | 1,086.7 | 1,086.7 | +64.4 (+6.30%) | 12,411 |
| 21 Aug 2023 | INR | 1,038.05 | 1,056.95 | 1,015 | 1,022.3 | 1,022.3 | -34.85 (-3.30%) | 4,075 |
| 18 Aug 2023 | INR | 1,040.05 | 1,079 | 1,035 | 1,057.15 | 1,057.15 | -4 (-0.38%) | 4,171 |
| 17 Aug 2023 | INR | 1,061.55 | 1,085.95 | 1,045.55 | 1,061.15 | 1,061.15 | -17.65 (-1.64%) | 13,205 |
| 16 Aug 2023 | INR | 1,120.7 | 1,125 | 1,072.05 | 1,078.8 | 1,078.8 | -20.85 (-1.90%) | 5,163 |
| 14 Aug 2023 | INR | 1,149.95 | 1,149.95 | 1,042.6 | 1,099.65 | 1,099.65 | -32.25 (-2.85%) | 33,944 |
| 11 Aug 2023 | INR | 1,148.15 | 1,162.95 | 1,119 | 1,131.9 | 1,131.9 | +13.75 (+1.23%) | 51,114 |
| 10 Aug 2023 | INR | 1,037.15 | 1,138.9 | 1,034 | 1,118.15 | 1,118.15 | +81.05 (+7.82%) | 62,891 |
| 9 Aug 2023 | INR | 1,048.95 | 1,104.95 | 1,022.15 | 1,037.1 | 1,037.1 | +62.15 (+6.37%) | 80,140 |
| 8 Aug 2023 | INR | 891 | 1,037.3 | 880.7 | 974.95 | 974.95 | +96.3 (+10.96%) | 76,966 |
| 7 Aug 2023 | INR | 868.95 | 892.55 | 865.95 | 878.65 | 878.65 | +16.3 (+1.89%) | 12,009 |
| 4 Aug 2023 | INR | 875.45 | 877 | 859.5 | 862.35 | 862.35 | -8.1 (-0.93%) | 7,674 |
| 3 Aug 2023 | INR | 884 | 886.5 | 859.85 | 870.45 | 870.45 | -8 (-0.91%) | 6,293 |
| 2 Aug 2023 | INR | 890 | 890 | 858.5 | 878.45 | 878.45 | -9.1 (-1.03%) | 13,718 |
| 1 Aug 2023 | INR | 894.95 | 902.4 | 881.2 | 887.55 | 887.55 | +4.4 (+0.50%) | 12,975 |
| 31 Jul 2023 | INR | 845.05 | 899 | 845.05 | 883.15 | 883.15 | +29.9 (+3.50%) | 36,338 |
| 28 Jul 2023 | INR | 856.3 | 858.7 | 838.25 | 853.25 | 853.25 | -1.95 (-0.23%) | 5,715 |
| 27 Jul 2023 | INR | 871.8 | 871.8 | 847 | 855.2 | 855.2 | -6.5 (-0.75%) | 5,468 |
| 26 Jul 2023 | INR | 874.95 | 874.95 | 845.05 | 861.7 | 861.7 | +1.8 (+0.21%) | 6,801 |
| 25 Jul 2023 | INR | 872.85 | 878.35 | 851 | 859.9 | 859.9 | -6.85 (-0.79%) | 17,760 |
| 24 Jul 2023 | INR | 858.85 | 890 | 847.9 | 866.75 | 866.75 | +17.45 (+2.05%) | 28,091 |
| 21 Jul 2023 | INR | 785.1 | 863 | 785.1 | 849.3 | 849.3 | +56.3 (+7.10%) | 35,424 |
| 20 Jul 2023 | INR | 816.95 | 816.95 | 785.25 | 793 | 793 | -18.5 (-2.28%) | 13,824 |
