| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 789.95 | 824 | 789.95 | 811.5 | 811.5 | +18.55 (+2.34%) | 10,968 |
| 18 Jul 2023 | INR | 806.05 | 814.35 | 781.6 | 792.95 | 792.95 | -11.95 (-1.48%) | 9,854 |
| 17 Jul 2023 | INR | 816 | 827.7 | 798.2 | 804.9 | 804.9 | -4.7 (-0.58%) | 17,168 |
| 14 Jul 2023 | INR | 812.9 | 816.7 | 802.7 | 809.6 | 809.6 | +6.05 (+0.75%) | 3,835 |
| 13 Jul 2023 | INR | 797.05 | 820.35 | 784.55 | 803.55 | 803.55 | +1.8 (+0.22%) | 11,773 |
| 12 Jul 2023 | INR | 802.05 | 813.45 | 795 | 801.75 | 801.75 | +0.2 (+0.02%) | 15,640 |
| 11 Jul 2023 | INR | 834.95 | 834.95 | 792.3 | 801.55 | 801.55 | -18 (-2.20%) | 18,549 |
| 10 Jul 2023 | INR | 816.05 | 849 | 809.85 | 819.55 | 819.55 | +16.35 (+2.04%) | 92,763 |
| 7 Jul 2023 | INR | 730 | 832 | 730 | 803.2 | 803.2 | +78.3 (+10.80%) | 152,299 |
| 6 Jul 2023 | INR | 740.15 | 742.3 | 720 | 724.9 | 724.9 | -13.15 (-1.78%) | 18,675 |
| 5 Jul 2023 | INR | 745.05 | 758 | 733.95 | 738.05 | 738.05 | -6.35 (-0.85%) | 13,324 |
| 4 Jul 2023 | INR | 742 | 770 | 734.45 | 744.4 | 744.4 | +5.1 (+0.69%) | 15,776 |
| 3 Jul 2023 | INR | 741.05 | 762.35 | 737.6 | 739.3 | 739.3 | -4.95 (-0.67%) | 13,116 |
| 30 Jun 2023 | INR | 743.05 | 751.15 | 737 | 744.25 | 744.25 | +1.55 (+0.21%) | 4,421 |
| 28 Jun 2023 | INR | 759.75 | 762.4 | 741.25 | 742.7 | 742.7 | -3.35 (-0.45%) | 8,852 |
| 27 Jun 2023 | INR | 747.95 | 758 | 739.65 | 746.05 | 746.05 | +4.9 (+0.66%) | 14,947 |
| 26 Jun 2023 | INR | 734.95 | 762.6 | 722.8 | 741.15 | 741.15 | +18.5 (+2.56%) | 27,412 |
| 23 Jun 2023 | INR | 690.05 | 741.95 | 680.1 | 722.65 | 722.65 | +30 (+4.33%) | 15,886 |
| 22 Jun 2023 | INR | 716.05 | 733.55 | 690 | 692.65 | 692.65 | -22.65 (-3.17%) | 20,787 |
| 21 Jun 2023 | INR | 725.95 | 747.85 | 712 | 715.3 | 715.3 | -3.75 (-0.52%) | 27,035 |
| 20 Jun 2023 | INR | 680 | 741.95 | 680 | 719.05 | 719.05 | +28.2 (+4.08%) | 21,471 |
| 19 Jun 2023 | INR | 697.9 | 702.4 | 685.95 | 690.85 | 690.85 | -1.3 (-0.19%) | 5,826 |
| 16 Jun 2023 | INR | 690.05 | 711 | 682.8 | 692.15 | 692.15 | -7.95 (-1.14%) | 19,066 |
| 15 Jun 2023 | INR | 719.85 | 725.1 | 695 | 700.1 | 700.1 | -14.15 (-1.98%) | 14,798 |
| 14 Jun 2023 | INR | 653.6 | 741.25 | 653.6 | 714.25 | 714.25 | +71.6 (+11.14%) | 61,068 |
| 13 Jun 2023 | INR | 653 | 655.4 | 636.1 | 642.65 | 642.65 | -4.35 (-0.67%) | 8,989 |
| 12 Jun 2023 | INR | 645 | 654 | 637 | 647 | 647 | +6.45 (+1.01%) | 4,807 |
| 9 Jun 2023 | INR | 618.05 | 650.65 | 618.05 | 640.55 | 640.55 | +27.85 (+4.55%) | 15,186 |
| 8 Jun 2023 | INR | 631 | 637.45 | 600.1 | 612.7 | 612.7 | -13.1 (-2.09%) | 21,417 |
| 7 Jun 2023 | INR | 650 | 663.7 | 620.1 | 625.8 | 625.8 | -22.25 (-3.43%) | 53,424 |
