| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 659.9 | 676.35 | 631.25 | 648.05 | 648.05 | +0.65 (+0.10%) | 49,824 |
| 5 Jun 2023 | INR | 600.05 | 673.55 | 600.05 | 647.4 | 647.4 | +54.65 (+9.22%) | 100,130 |
| 2 Jun 2023 | INR | 576.4 | 596.2 | 575 | 592.75 | 592.75 | +19.1 (+3.33%) | 16,161 |
| 1 Jun 2023 | INR | 565 | 579 | 553.5 | 573.65 | 573.65 | +4.4 (+0.77%) | 19,691 |
| 31 May 2023 | INR | 543.95 | 582 | 531.8 | 569.25 | 569.25 | +36.05 (+6.76%) | 21,952 |
| 30 May 2023 | INR | 545 | 545 | 529.75 | 533.2 | 533.2 | -4.2 (-0.78%) | 2,857 |
| 29 May 2023 | INR | 534.95 | 540 | 524.25 | 537.4 | 537.4 | +19.65 (+3.80%) | 15,552 |
| 26 May 2023 | INR | 519.4 | 519.4 | 511.65 | 517.75 | 517.75 | +1.6 (+0.31%) | 2,761 |
| 25 May 2023 | INR | 519.85 | 519.85 | 506 | 516.15 | 516.15 | -1.3 (-0.25%) | 2,524 |
| 24 May 2023 | INR | 521.7 | 532.3 | 516.15 | 517.45 | 517.45 | -4.15 (-0.80%) | 2,768 |
| 23 May 2023 | INR | 511.45 | 531.65 | 505.6 | 521.6 | 521.6 | +11.7 (+2.29%) | 4,805 |
| 22 May 2023 | INR | 513 | 519.45 | 505.75 | 509.9 | 509.9 | -5.9 (-1.14%) | 6,862 |
| 19 May 2023 | INR | 523.95 | 525.2 | 505.85 | 515.8 | 515.8 | -13.3 (-2.51%) | 1,976 |
| 18 May 2023 | INR | 540.9 | 540.9 | 525.25 | 529.1 | 529.1 | +5.5 (+1.05%) | 10,989 |
| 17 May 2023 | INR | 533 | 544 | 519.2 | 523.6 | 523.6 | +16.75 (+3.30%) | 13,094 |
| 16 May 2023 | INR | 505.25 | 512.6 | 504 | 506.85 | 506.85 | +1.6 (+0.32%) | 8,689 |
| 15 May 2023 | INR | 499 | 513.9 | 497 | 505.25 | 505.25 | +11.7 (+2.37%) | 6,256 |
| 12 May 2023 | INR | 490.7 | 498.7 | 488.4 | 493.55 | 493.55 | +2.85 (+0.58%) | 1,586 |
| 11 May 2023 | INR | 474.5 | 496 | 474.5 | 490.7 | 490.7 | +7.6 (+1.57%) | 2,307 |
| 10 May 2023 | INR | 486.95 | 486.95 | 483 | 483.1 | 483.1 | -0.45 (-0.09%) | 748 |
| 9 May 2023 | INR | 473.75 | 488.95 | 473.75 | 483.55 | 483.55 | +3.55 (+0.74%) | 1,145 |
| 8 May 2023 | INR | 489 | 489 | 476.95 | 480 | 480 | -1.05 (-0.22%) | 2,085 |
| 5 May 2023 | INR | 477.3 | 485.95 | 477.25 | 481.05 | 481.05 | -0.05 (-0.01%) | 2,343 |
| 4 May 2023 | INR | 482 | 490 | 480.1 | 481.1 | 481.1 | 0.0 (0.0%) | 2,129 |
| 3 May 2023 | INR | 487.95 | 488 | 478.85 | 481.1 | 481.1 | -2.85 (-0.59%) | 2,612 |
| 2 May 2023 | INR | 491 | 491 | 483.1 | 483.95 | 483.95 | -2.8 (-0.58%) | 1,919 |
| 28 Apr 2023 | INR | 484.1 | 493.8 | 484.1 | 486.75 | 486.75 | +9.8 (+2.05%) | 2,896 |
| 27 Apr 2023 | INR | 495 | 495 | 474.8 | 476.95 | 476.95 | -5.85 (-1.21%) | 1,945 |
| 26 Apr 2023 | INR | 479.95 | 495.4 | 474.05 | 482.8 | 482.8 | +7.2 (+1.51%) | 11,502 |
| 25 Apr 2023 | INR | 461 | 478.3 | 458.5 | 475.6 | 475.6 | +20.6 (+4.53%) | 2,266 |
