| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 430 | 460 | 430 | 455 | 455 | +5.4 (+1.20%) | 3,254 |
| 21 Apr 2023 | INR | 442.95 | 453.7 | 434.3 | 449.6 | 449.6 | +7.85 (+1.78%) | 3,076 |
| 20 Apr 2023 | INR | 443.1 | 450 | 435.35 | 441.75 | 441.75 | -1.55 (-0.35%) | 1,718 |
| 19 Apr 2023 | INR | 454.45 | 454.45 | 441 | 443.3 | 443.3 | -8.95 (-1.98%) | 1,398 |
| 18 Apr 2023 | INR | 436.05 | 453.7 | 436.05 | 452.25 | 452.25 | +7.45 (+1.67%) | 1,386 |
| 17 Apr 2023 | INR | 440.05 | 447.4 | 432.25 | 444.8 | 444.8 | -2.15 (-0.48%) | 1,318 |
| 13 Apr 2023 | INR | 443.15 | 449.5 | 441.25 | 446.95 | 446.95 | +3.75 (+0.85%) | 2,354 |
| 12 Apr 2023 | INR | 434 | 448.15 | 434 | 443.2 | 443.2 | +3.65 (+0.83%) | 1,947 |
| 11 Apr 2023 | INR | 450 | 450 | 436.05 | 439.55 | 439.55 | -6.15 (-1.38%) | 2,217 |
| 10 Apr 2023 | INR | 427.95 | 452.15 | 427.95 | 445.7 | 445.7 | +9.1 (+2.08%) | 1,719 |
| 6 Apr 2023 | INR | 429.7 | 444.25 | 429.7 | 436.6 | 436.6 | -1.6 (-0.37%) | 1,556 |
| 5 Apr 2023 | INR | 415.7 | 440.95 | 415.7 | 438.2 | 438.2 | +15.7 (+3.72%) | 2,631 |
| 3 Apr 2023 | INR | 417.9 | 427.95 | 410.4 | 422.5 | 422.5 | +12.5 (+3.05%) | 6,380 |
| 31 Mar 2023 | INR | 409 | 417.9 | 405.75 | 410 | 410 | +10.3 (+2.58%) | 1,609 |
| 29 Mar 2023 | INR | 380.1 | 401.9 | 380.1 | 399.7 | 399.7 | +12.45 (+3.21%) | 5,079 |
| 28 Mar 2023 | INR | 407.95 | 407.95 | 385.4 | 387.25 | 387.25 | -16.1 (-3.99%) | 1,537 |
| 27 Mar 2023 | INR | 412.15 | 415.95 | 401 | 403.35 | 403.35 | -9.3 (-2.25%) | 4,002 |
| 24 Mar 2023 | INR | 418.05 | 419.95 | 410 | 412.65 | 412.65 | -5.3 (-1.27%) | 2,096 |
| 23 Mar 2023 | INR | 417.5 | 423.95 | 410.4 | 417.95 | 417.95 | +0.45 (+0.11%) | 3,807 |
| 22 Mar 2023 | INR | 405.15 | 418.4 | 405.15 | 417.5 | 417.5 | +5.3 (+1.29%) | 5,048 |
| 21 Mar 2023 | INR | 416.6 | 419.5 | 411.1 | 412.2 | 412.2 | +0.45 (+0.11%) | 2,133 |
| 20 Mar 2023 | INR | 402 | 425.5 | 402 | 411.75 | 411.75 | +4.45 (+1.09%) | 1,455 |
| 17 Mar 2023 | INR | 410.05 | 414.05 | 405 | 407.3 | 407.3 | +1.2 (+0.30%) | 954 |
| 16 Mar 2023 | INR | 409.1 | 412.7 | 404.05 | 406.1 | 406.1 | -4.6 (-1.12%) | 3,367 |
| 15 Mar 2023 | INR | 408.3 | 422.05 | 407.65 | 410.7 | 410.7 | -0.2 (-0.05%) | 3,823 |
| 14 Mar 2023 | INR | 416 | 421.2 | 405.65 | 410.9 | 410.9 | -3.35 (-0.81%) | 4,468 |
| 13 Mar 2023 | INR | 428 | 435.55 | 409.5 | 414.25 | 414.25 | -14.1 (-3.29%) | 2,452 |
| 10 Mar 2023 | INR | 426.15 | 434 | 420.55 | 428.35 | 428.35 | -8.1 (-1.86%) | 7,040 |
| 9 Mar 2023 | INR | 433.95 | 441.75 | 432.9 | 436.45 | 436.45 | +3.6 (+0.83%) | 2,565 |
| 8 Mar 2023 | INR | 430.5 | 445.6 | 427.05 | 432.85 | 432.85 | -5.55 (-1.27%) | 3,091 |
