| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 812.4 | 812.4 | 784.05 | 788.75 | 788.75 | -7.85 (-0.99%) | 1,806 |
| 29 Nov 2023 | INR | 808.25 | 813.9 | 790.65 | 796.6 | 796.6 | -11.65 (-1.44%) | 3,763 |
| 28 Nov 2023 | INR | 809 | 811.4 | 796.2 | 808.25 | 808.25 | +8.8 (+1.10%) | 3,144 |
| 24 Nov 2023 | INR | 813.4 | 813.4 | 790.65 | 799.45 | 799.45 | -3.05 (-0.38%) | 2,573 |
| 23 Nov 2023 | INR | 809.15 | 813.9 | 801.9 | 802.5 | 802.5 | -6.65 (-0.82%) | 751 |
| 22 Nov 2023 | INR | 816.9 | 817 | 803 | 809.15 | 809.15 | +3.8 (+0.47%) | 687 |
| 21 Nov 2023 | INR | 819.35 | 819.35 | 800.05 | 805.35 | 805.35 | -5.15 (-0.64%) | 956 |
| 20 Nov 2023 | INR | 812.1 | 820 | 808 | 810.5 | 810.5 | -1.6 (-0.20%) | 1,372 |
| 17 Nov 2023 | INR | 825 | 825 | 809.05 | 812.1 | 812.1 | -5 (-0.61%) | 2,691 |
| 16 Nov 2023 | INR | 817 | 826.3 | 815.1 | 817.1 | 817.1 | +0.5 (+0.06%) | 3,522 |
| 15 Nov 2023 | INR | 838.8 | 838.8 | 815.2 | 816.6 | 816.6 | -4.15 (-0.51%) | 2,634 |
| 13 Nov 2023 | INR | 815 | 832 | 800.05 | 820.75 | 820.75 | +15 (+1.86%) | 4,777 |
| 10 Nov 2023 | INR | 824.3 | 827 | 805.05 | 805.75 | 805.75 | -0.05 (-0.01%) | 1,887 |
| 9 Nov 2023 | INR | 838.95 | 839.7 | 805 | 805.8 | 805.8 | -15.9 (-1.94%) | 1,069 |
| 8 Nov 2023 | INR | 823.65 | 837.8 | 821.7 | 821.7 | 821.7 | -10.45 (-1.26%) | 1,518 |
| 7 Nov 2023 | INR | 844.9 | 845 | 825 | 832.15 | 832.15 | -0.6 (-0.07%) | 5,012 |
| 6 Nov 2023 | INR | 847.8 | 880 | 822.6 | 832.75 | 832.75 | +29.15 (+3.63%) | 12,751 |
| 3 Nov 2023 | INR | 783.45 | 813.5 | 783.45 | 803.6 | 803.6 | +3.65 (+0.46%) | 2,992 |
| 2 Nov 2023 | INR | 808.9 | 810 | 785.25 | 799.95 | 799.95 | +5.2 (+0.65%) | 992 |
| 1 Nov 2023 | INR | 810 | 810 | 790 | 794.75 | 794.75 | +11.8 (+1.51%) | 3,712 |
| 31 Oct 2023 | INR | 765 | 792.9 | 755 | 782.95 | 782.95 | +19.1 (+2.50%) | 2,584 |
| 30 Oct 2023 | INR | 759 | 768.9 | 741 | 763.85 | 763.85 | +4.95 (+0.65%) | 2,870 |
| 27 Oct 2023 | INR | 735 | 768.75 | 735 | 758.9 | 758.9 | -5.7 (-0.75%) | 2,752 |
| 26 Oct 2023 | INR | 744.9 | 764.65 | 711.15 | 764.6 | 764.6 | +16.55 (+2.21%) | 1,411 |
| 25 Oct 2023 | INR | 743.8 | 759.85 | 743.8 | 748.05 | 748.05 | +4.25 (+0.57%) | 2,206 |
| 23 Oct 2023 | INR | 776.05 | 799.3 | 722 | 743.8 | 743.8 | -44.95 (-5.70%) | 4,820 |
| 20 Oct 2023 | INR | 801 | 818.3 | 770 | 788.75 | 788.75 | -7.45 (-0.94%) | 1,044 |
| 19 Oct 2023 | INR | 799.05 | 814.4 | 790.85 | 796.2 | 796.2 | -13.4 (-1.66%) | 1,479 |
| 18 Oct 2023 | INR | 817 | 819.8 | 806.1 | 809.6 | 809.6 | -5.3 (-0.65%) | 994 |
| 17 Oct 2023 | INR | 808 | 827.7 | 808 | 814.9 | 814.9 | +19.3 (+2.43%) | 3,749 |
