| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,424.85 | 1,432 | 1,399.55 | 1,412.25 | 1,412.25 | -8.25 (-0.58%) | 8,576 |
| 10 Apr 2024 | INR | 1,358.05 | 1,443.5 | 1,349.55 | 1,420.5 | 1,420.5 | +79.2 (+5.90%) | 20,096 |
| 9 Apr 2024 | INR | 1,358.85 | 1,358.85 | 1,335.25 | 1,341.3 | 1,341.3 | -4.9 (-0.36%) | 13,314 |
| 8 Apr 2024 | INR | 1,392.3 | 1,392.3 | 1,341 | 1,346.2 | 1,346.2 | -28.75 (-2.09%) | 15,143 |
| 5 Apr 2024 | INR | 1,380 | 1,385 | 1,356.1 | 1,374.95 | 1,374.95 | -5.4 (-0.39%) | 7,957 |
| 4 Apr 2024 | INR | 1,334.95 | 1,402.15 | 1,320 | 1,380.35 | 1,380.35 | +58.95 (+4.46%) | 38,811 |
| 3 Apr 2024 | INR | 1,322.15 | 1,334.2 | 1,310 | 1,321.4 | 1,321.4 | -0.75 (-0.06%) | 5,572 |
| 2 Apr 2024 | INR | 1,290 | 1,328 | 1,288.7 | 1,322.15 | 1,322.15 | +26.95 (+2.08%) | 17,910 |
| 1 Apr 2024 | INR | 1,250 | 1,300 | 1,249.3 | 1,295.2 | 1,295.2 | +59.45 (+4.81%) | 13,671 |
| 28 Mar 2024 | INR | 1,214.95 | 1,255 | 1,214.95 | 1,235.75 | 1,235.75 | +21.3 (+1.75%) | 45,284 |
| 27 Mar 2024 | INR | 1,232.2 | 1,248 | 1,206 | 1,214.45 | 1,214.45 | +5.45 (+0.45%) | 102,274 |
| 26 Mar 2024 | INR | 1,249.4 | 1,258.8 | 1,201.1 | 1,209 | 1,209 | -40.4 (-3.23%) | 68,425 |
| 22 Mar 2024 | INR | 1,242.75 | 1,268.2 | 1,225.5 | 1,249.4 | 1,249.4 | +23.45 (+1.91%) | 13,349 |
| 21 Mar 2024 | INR | 1,227.8 | 1,243.6 | 1,222.5 | 1,225.95 | 1,225.95 | -1.4 (-0.11%) | 17,152 |
| 20 Mar 2024 | INR | 1,228.5 | 1,244 | 1,212.25 | 1,227.35 | 1,227.35 | +5.5 (+0.45%) | 10,050 |
| 19 Mar 2024 | INR | 1,220.65 | 1,240.1 | 1,207.5 | 1,221.85 | 1,221.85 | -9.05 (-0.74%) | 34,683 |
| 18 Mar 2024 | INR | 1,267.25 | 1,267.25 | 1,211 | 1,230.9 | 1,230.9 | -17.8 (-1.43%) | 11,250 |
| 15 Mar 2024 | INR | 1,235.3 | 1,262.55 | 1,235.3 | 1,248.7 | 1,248.7 | +12.9 (+1.04%) | 25,409 |
| 14 Mar 2024 | INR | 1,275 | 1,298 | 1,227.95 | 1,235.8 | 1,235.8 | -34.05 (-2.68%) | 26,718 |
| 13 Mar 2024 | INR | 1,285.35 | 1,295.8 | 1,260 | 1,269.85 | 1,269.85 | -2.45 (-0.19%) | 33,827 |
| 12 Mar 2024 | INR | 1,256.85 | 1,299.95 | 1,255 | 1,272.3 | 1,272.3 | +15.5 (+1.23%) | 25,795 |
| 11 Mar 2024 | INR | 1,311.9 | 1,318 | 1,245 | 1,256.8 | 1,256.8 | -54.75 (-4.17%) | 40,584 |
| 7 Mar 2024 | INR | 1,329.9 | 1,332.35 | 1,300.35 | 1,311.55 | 1,311.55 | -18.75 (-1.41%) | 45,270 |
| 6 Mar 2024 | INR | 1,353.35 | 1,353.35 | 1,312.4 | 1,330.3 | 1,330.3 | -20.5 (-1.52%) | 3,368 |
| 5 Mar 2024 | INR | 1,350.7 | 1,355.25 | 1,329.7 | 1,350.8 | 1,350.8 | +7.1 (+0.53%) | 5,541 |
| 4 Mar 2024 | INR | 1,330.95 | 1,351.1 | 1,314 | 1,343.7 | 1,343.7 | +18.4 (+1.39%) | 23,721 |
| 1 Mar 2024 | INR | 1,319.95 | 1,335.1 | 1,300 | 1,325.3 | 1,325.3 | +22.05 (+1.69%) | 14,095 |
| 29 Feb 2024 | INR | 1,339.95 | 1,339.95 | 1,295.3 | 1,303.25 | 1,303.25 | -29.2 (-2.19%) | 22,009 |
| 28 Feb 2024 | INR | 1,340.05 | 1,350 | 1,331 | 1,332.45 | 1,332.45 | -9.8 (-0.73%) | 7,054 |
| 27 Feb 2024 | INR | 1,346.35 | 1,352.85 | 1,338 | 1,342.25 | 1,342.25 | -3.85 (-0.29%) | 10,210 |
