| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,345 | 1,353.05 | 1,337.85 | 1,346.1 | 1,346.1 | +1.2 (+0.09%) | 4,756 |
| 23 Feb 2024 | INR | 1,351.7 | 1,360.4 | 1,342 | 1,344.9 | 1,344.9 | -5.25 (-0.39%) | 6,053 |
| 22 Feb 2024 | INR | 1,351.05 | 1,365.25 | 1,342 | 1,350.15 | 1,350.15 | +0.45 (+0.03%) | 6,537 |
| 21 Feb 2024 | INR | 1,374.7 | 1,374.7 | 1,346 | 1,349.7 | 1,349.7 | -10.65 (-0.78%) | 12,646 |
| 20 Feb 2024 | INR | 1,365.05 | 1,379.15 | 1,356.55 | 1,360.35 | 1,360.35 | -11.2 (-0.82%) | 5,735 |
| 19 Feb 2024 | INR | 1,394.15 | 1,396.15 | 1,368.3 | 1,371.55 | 1,371.55 | -12.4 (-0.90%) | 11,290 |
| 16 Feb 2024 | INR | 1,389 | 1,408.45 | 1,380 | 1,383.95 | 1,383.95 | -3.2 (-0.23%) | 5,049 |
| 15 Feb 2024 | INR | 1,360 | 1,393 | 1,351 | 1,387.15 | 1,387.15 | +34.3 (+2.54%) | 13,521 |
| 14 Feb 2024 | INR | 1,367.85 | 1,367.85 | 1,347 | 1,352.85 | 1,352.85 | -19.6 (-1.43%) | 4,494 |
| 13 Feb 2024 | INR | 1,360.05 | 1,380 | 1,334.85 | 1,372.45 | 1,372.45 | +7.9 (+0.58%) | 19,739 |
| 12 Feb 2024 | INR | 1,394.75 | 1,407.15 | 1,342.3 | 1,364.55 | 1,364.55 | -25.05 (-1.80%) | 28,958 |
| 9 Feb 2024 | INR | 1,428.9 | 1,449.9 | 1,384.05 | 1,389.6 | 1,389.6 | -40.05 (-2.80%) | 30,910 |
| 8 Feb 2024 | INR | 1,480.1 | 1,495.15 | 1,422.65 | 1,429.65 | 1,429.65 | -52.05 (-3.51%) | 24,453 |
| 7 Feb 2024 | INR | 1,509.75 | 1,509.75 | 1,475 | 1,481.7 | 1,481.7 | -11 (-0.74%) | 5,160 |
| 6 Feb 2024 | INR | 1,498.25 | 1,507.55 | 1,487 | 1,492.7 | 1,492.7 | -0.75 (-0.05%) | 137,137 |
| 5 Feb 2024 | INR | 1,513.2 | 1,525 | 1,478.2 | 1,493.45 | 1,493.45 | -18.25 (-1.21%) | 7,518 |
| 2 Feb 2024 | INR | 1,461.85 | 1,526.65 | 1,458.9 | 1,511.7 | 1,511.7 | -46.95 (-3.01%) | 43,493 |
| 1 Feb 2024 | INR | 1,564.85 | 1,564.85 | 1,517.95 | 1,558.65 | 1,558.65 | +7.65 (+0.49%) | 7,419 |
| 31 Jan 2024 | INR | 1,540 | 1,561.1 | 1,535.25 | 1,551 | 1,551 | +22.75 (+1.49%) | 4,367 |
| 30 Jan 2024 | INR | 1,538.15 | 1,570 | 1,524.95 | 1,528.25 | 1,528.25 | -11.75 (-0.76%) | 2,657 |
| 29 Jan 2024 | INR | 1,547.85 | 1,551 | 1,526.1 | 1,540 | 1,540 | +3.15 (+0.20%) | 17,514 |
| 25 Jan 2024 | INR | 1,537.55 | 1,541.8 | 1,519 | 1,536.85 | 1,536.85 | -0.7 (-0.05%) | 11,002 |
| 24 Jan 2024 | INR | 1,525.9 | 1,552.55 | 1,510.2 | 1,537.55 | 1,537.55 | +11.75 (+0.77%) | 4,254 |
| 23 Jan 2024 | INR | 1,531.15 | 1,543.95 | 1,512 | 1,525.8 | 1,525.8 | -11.75 (-0.76%) | 15,478 |
| 20 Jan 2024 | INR | 1,530 | 1,542.5 | 1,517.4 | 1,537.55 | 1,537.55 | +10.4 (+0.68%) | 4,535 |
| 19 Jan 2024 | INR | 1,527.75 | 1,534 | 1,508.05 | 1,527.15 | 1,527.15 | +18.9 (+1.25%) | 9,595 |
| 18 Jan 2024 | INR | 1,511.8 | 1,536.35 | 1,485 | 1,508.25 | 1,508.25 | -4.7 (-0.31%) | 18,053 |
| 17 Jan 2024 | INR | 1,546.4 | 1,560.85 | 1,502 | 1,512.95 | 1,512.95 | -48.8 (-3.12%) | 7,731 |
| 16 Jan 2024 | INR | 1,559.85 | 1,565.85 | 1,546.4 | 1,561.75 | 1,561.75 | +16.7 (+1.08%) | 17,165 |
| 15 Jan 2024 | INR | 1,564 | 1,574.95 | 1,540.05 | 1,545.05 | 1,545.05 | -18.95 (-1.21%) | 8,784 |
