| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,439.8 | 1,439.85 | 1,420 | 1,421.7 | 473.9 | +3.55 (+0.25%) | 119 |
| 24 Oct 2019 | INR | 1,445.1 | 1,459.8 | 1,415.65 | 1,418.15 | 472.7167 | -18.65 (-1.30%) | 405 |
| 23 Oct 2019 | INR | 1,460 | 1,460 | 1,433.35 | 1,436.8 | 478.9333 | +22.45 (+1.59%) | 198 |
| 22 Oct 2019 | INR | 1,436 | 1,436 | 1,402.05 | 1,414.35 | 471.45 | -7.5 (-0.53%) | 366 |
| 18 Oct 2019 | INR | 1,439.05 | 1,453.65 | 1,405 | 1,421.85 | 473.95 | -16.65 (-1.16%) | 963 |
| 17 Oct 2019 | INR | 1,440.05 | 1,470 | 1,415 | 1,438.5 | 479.5 | -3.2 (-0.22%) | 1,171 |
| 16 Oct 2019 | INR | 1,559.7 | 1,559.7 | 1,420.55 | 1,441.7 | 480.5667 | -31.55 (-2.14%) | 776 |
| 15 Oct 2019 | INR | 1,507.55 | 1,507.55 | 1,453.5 | 1,473.25 | 491.0833 | -12.9 (-0.87%) | 583 |
| 14 Oct 2019 | INR | 1,486.05 | 1,503.65 | 1,480 | 1,486.15 | 495.3833 | +2.2 (+0.15%) | 207 |
| 11 Oct 2019 | INR | 1,490.05 | 1,498 | 1,482 | 1,483.95 | 494.65 | -18.9 (-1.26%) | 88 |
| 10 Oct 2019 | INR | 1,505.95 | 1,513 | 1,497 | 1,502.85 | 500.95 | +16.25 (+1.09%) | 271 |
| 9 Oct 2019 | INR | 1,507.9 | 1,508.95 | 1,485 | 1,486.6 | 495.5333 | -3.25 (-0.22%) | 141 |
| 7 Oct 2019 | INR | 1,490.05 | 1,517.85 | 1,420 | 1,489.85 | 496.6167 | -9 (-0.60%) | 916 |
| 4 Oct 2019 | INR | 1,480.05 | 1,510 | 1,480.05 | 1,498.85 | 499.6167 | +3.85 (+0.26%) | 185 |
| 3 Oct 2019 | INR | 1,558.95 | 1,558.95 | 1,460.25 | 1,495 | 498.3333 | -10.9 (-0.72%) | 186 |
| 1 Oct 2019 | INR | 1,510 | 1,525 | 1,493.35 | 1,505.9 | 501.9667 | +5.05 (+0.34%) | 193 |
| 30 Sep 2019 | INR | 1,489 | 1,506.5 | 1,473.05 | 1,500.85 | 500.2833 | +7.15 (+0.48%) | 230 |
| 27 Sep 2019 | INR | 1,519 | 1,550.45 | 1,473.05 | 1,493.7 | 497.9 | -3.05 (-0.20%) | 1,830 |
| 26 Sep 2019 | INR | 1,520 | 1,520 | 1,491.4 | 1,496.75 | 498.9167 | +1.6 (+0.11%) | 1,064 |
| 25 Sep 2019 | INR | 1,500 | 1,510 | 1,474 | 1,495.15 | 498.3833 | -13.35 (-0.88%) | 1,452 |
| 24 Sep 2019 | INR | 1,524 | 1,524 | 1,498 | 1,508.5 | 502.8333 | -15.2 (-1.00%) | 3,107 |
| 23 Sep 2019 | INR | 1,540 | 1,557 | 1,503.05 | 1,523.7 | 507.9 | +3.8 (+0.25%) | 2,425 |
| 20 Sep 2019 | INR | 1,525 | 1,539.7 | 1,493 | 1,519.9 | 506.6333 | -4.5 (-0.30%) | 1,183 |
| 19 Sep 2019 | INR | 1,492 | 1,527.1 | 1,492 | 1,524.4 | 508.1333 | +50.35 (+3.42%) | 952 |
| 18 Sep 2019 | INR | 1,491.1 | 1,508.95 | 1,474.05 | 1,474.05 | 491.35 | -21.95 (-1.47%) | 90 |
| 17 Sep 2019 | INR | 1,501.45 | 1,515 | 1,482.05 | 1,496 | 498.6667 | +3.65 (+0.24%) | 602 |
| 16 Sep 2019 | INR | 1,465 | 1,522.95 | 1,465 | 1,492.35 | 497.45 | +27.05 (+1.85%) | 799 |
| 13 Sep 2019 | INR | 1,475 | 1,485 | 1,463.35 | 1,465.3 | 488.4333 | +4.05 (+0.28%) | 231 |
| 12 Sep 2019 | INR | 1,462.65 | 1,475.5 | 1,451 | 1,461.25 | 487.0833 | +9 (+0.62%) | 648 |
| 11 Sep 2019 | INR | 1,449.7 | 1,473.95 | 1,414.7 | 1,452.25 | 484.0833 | +40.95 (+2.90%) | 456 |
