| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,521 | 1,521.05 | 1,488.5 | 1,491.2 | 1,491.2 | -28.35 (-1.87%) | 21,587 |
| 29 Nov 2023 | INR | 1,540.45 | 1,540.45 | 1,513 | 1,519.55 | 1,519.55 | +5.45 (+0.36%) | 9,479 |
| 28 Nov 2023 | INR | 1,564.95 | 1,564.95 | 1,512 | 1,514.1 | 1,514.1 | -22.9 (-1.49%) | 16,198 |
| 24 Nov 2023 | INR | 1,579.95 | 1,579.95 | 1,532 | 1,537 | 1,537 | -15.9 (-1.02%) | 10,437 |
| 23 Nov 2023 | INR | 1,543.15 | 1,599.5 | 1,531.35 | 1,552.9 | 1,552.9 | +13.5 (+0.88%) | 20,972 |
| 22 Nov 2023 | INR | 1,602.95 | 1,602.95 | 1,528.7 | 1,539.4 | 1,539.4 | -47.35 (-2.98%) | 20,231 |
| 21 Nov 2023 | INR | 1,581.05 | 1,606.45 | 1,575 | 1,586.75 | 1,586.75 | +6.95 (+0.44%) | 5,839 |
| 20 Nov 2023 | INR | 1,610.05 | 1,618.45 | 1,575.7 | 1,579.8 | 1,579.8 | -28.05 (-1.74%) | 17,693 |
| 17 Nov 2023 | INR | 1,640.95 | 1,640.95 | 1,601 | 1,607.85 | 1,607.85 | -11.8 (-0.73%) | 13,419 |
| 16 Nov 2023 | INR | 1,664 | 1,664 | 1,612.05 | 1,619.65 | 1,619.65 | -31.7 (-1.92%) | 11,879 |
| 15 Nov 2023 | INR | 1,718.95 | 1,725 | 1,646 | 1,651.35 | 1,651.35 | -24.3 (-1.45%) | 14,081 |
| 13 Nov 2023 | INR | 1,730.95 | 1,730.95 | 1,670 | 1,675.65 | 1,675.65 | -8.7 (-0.52%) | 3,997 |
| 10 Nov 2023 | INR | 1,758 | 1,760.1 | 1,680 | 1,684.35 | 1,684.35 | -64.05 (-3.66%) | 4,638 |
| 9 Nov 2023 | INR | 1,755.05 | 1,765 | 1,737.75 | 1,748.4 | 1,748.4 | +1.8 (+0.10%) | 1,867 |
| 8 Nov 2023 | INR | 1,729 | 1,763 | 1,720.6 | 1,746.6 | 1,746.6 | +18 (+1.04%) | 5,012 |
| 7 Nov 2023 | INR | 1,767.9 | 1,771 | 1,722.9 | 1,728.6 | 1,728.6 | -38.45 (-2.18%) | 2,720 |
| 6 Nov 2023 | INR | 1,775.05 | 1,794.3 | 1,759.4 | 1,767.05 | 1,767.05 | -3.65 (-0.21%) | 5,187 |
| 3 Nov 2023 | INR | 1,777.5 | 1,805.55 | 1,762.1 | 1,770.7 | 1,770.7 | +7.25 (+0.41%) | 2,141 |
| 2 Nov 2023 | INR | 1,748.2 | 1,775.8 | 1,736.95 | 1,763.45 | 1,763.45 | +11 (+0.63%) | 4,312 |
| 1 Nov 2023 | INR | 1,738.1 | 1,768 | 1,735 | 1,752.45 | 1,752.45 | +13.7 (+0.79%) | 3,545 |
| 31 Oct 2023 | INR | 1,745.1 | 1,764.9 | 1,732.65 | 1,738.75 | 1,738.75 | -0.5 (-0.03%) | 1,437 |
| 30 Oct 2023 | INR | 1,773.7 | 1,773.7 | 1,714.45 | 1,739.25 | 1,739.25 | +8.2 (+0.47%) | 2,514 |
| 27 Oct 2023 | INR | 1,650.65 | 1,781.8 | 1,650.65 | 1,731.05 | 1,731.05 | +78.1 (+4.72%) | 11,549 |
| 26 Oct 2023 | INR | 1,708.25 | 1,708.25 | 1,639 | 1,652.95 | 1,652.95 | -58 (-3.39%) | 5,281 |
| 25 Oct 2023 | INR | 1,730.05 | 1,735.85 | 1,692.5 | 1,710.95 | 1,710.95 | -15.45 (-0.89%) | 4,605 |
| 23 Oct 2023 | INR | 1,774 | 1,790.35 | 1,707 | 1,726.4 | 1,726.4 | -63.3 (-3.54%) | 10,514 |
| 20 Oct 2023 | INR | 1,795.85 | 1,803.05 | 1,770.85 | 1,789.7 | 1,789.7 | -6.1 (-0.34%) | 1,277 |
| 19 Oct 2023 | INR | 1,767.95 | 1,809 | 1,756.85 | 1,795.8 | 1,795.8 | +39.4 (+2.24%) | 2,837 |
| 18 Oct 2023 | INR | 1,777 | 1,803.8 | 1,750 | 1,756.4 | 1,756.4 | -13.55 (-0.77%) | 10,356 |
| 17 Oct 2023 | INR | 1,796.05 | 1,833.55 | 1,755 | 1,769.95 | 1,769.95 | -42.75 (-2.36%) | 5,939 |
