| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,174.05 | 1,221 | 1,174.05 | 1,214.45 | 404.8167 | +10.95 (+0.91%) | 1,850 |
| 25 Apr 2019 | INR | 1,215 | 1,219.8 | 1,195 | 1,203.5 | 401.1667 | +6.4 (+0.53%) | 1,430 |
| 24 Apr 2019 | INR | 1,200.05 | 1,200.05 | 1,185 | 1,197.1 | 399.0333 | -5.9 (-0.49%) | 56 |
| 23 Apr 2019 | INR | 1,201 | 1,209.95 | 1,201 | 1,203 | 401 | +6.7 (+0.56%) | 39 |
| 22 Apr 2019 | INR | 1,209.95 | 1,210 | 1,185.25 | 1,196.3 | 398.7667 | -10.35 (-0.86%) | 1,656 |
| 18 Apr 2019 | INR | 1,221 | 1,221 | 1,177.6 | 1,206.65 | 402.2167 | -13.15 (-1.08%) | 561 |
| 16 Apr 2019 | INR | 1,234.95 | 1,239.25 | 1,212 | 1,219.8 | 406.6 | -3.6 (-0.29%) | 760 |
| 15 Apr 2019 | INR | 1,227.95 | 1,230 | 1,211 | 1,223.4 | 407.8 | +4.4 (+0.36%) | 323 |
| 12 Apr 2019 | INR | 1,190.15 | 1,230 | 1,180 | 1,219 | 406.3333 | +23.75 (+1.99%) | 611 |
| 11 Apr 2019 | INR | 1,190.1 | 1,195.25 | 1,190.05 | 1,195.25 | 398.4167 | +5.2 (+0.44%) | 128 |
| 10 Apr 2019 | INR | 1,199.9 | 1,209.95 | 1,181.05 | 1,190.05 | 396.6833 | -2.95 (-0.25%) | 121 |
| 9 Apr 2019 | INR | 1,152.05 | 1,200 | 1,152 | 1,193 | 397.6667 | +8.4 (+0.71%) | 284 |
| 8 Apr 2019 | INR | 1,184.95 | 1,225 | 1,171.05 | 1,184.6 | 394.8667 | +14.65 (+1.25%) | 421 |
| 5 Apr 2019 | INR | 1,161.3 | 1,169.95 | 1,161.25 | 1,169.95 | 389.9833 | +12.55 (+1.08%) | 167 |
| 4 Apr 2019 | INR | 1,180.05 | 1,180.05 | 1,140 | 1,157.4 | 385.8 | -28.4 (-2.40%) | 2,070 |
| 3 Apr 2019 | INR | 1,200 | 1,215.05 | 1,180.1 | 1,185.8 | 395.2667 | -29.2 (-2.40%) | 171 |
| 2 Apr 2019 | INR | 1,230 | 1,230 | 1,211 | 1,215 | 405 | -13.75 (-1.12%) | 256 |
| 1 Apr 2019 | INR | 1,248 | 1,248 | 1,200 | 1,228.75 | 409.5833 | +28.75 (+2.40%) | 2,667 |
| 29 Mar 2019 | INR | 1,228.95 | 1,228.95 | 1,198 | 1,200 | 400 | +10.3 (+0.87%) | 1,508 |
| 28 Mar 2019 | INR | 1,190.1 | 1,190.1 | 1,181 | 1,189.7 | 396.5667 | -12.85 (-1.07%) | 25 |
| 27 Mar 2019 | INR | 1,219.95 | 1,219.95 | 1,190 | 1,202.55 | 400.85 | -4.95 (-0.41%) | 1,115 |
| 26 Mar 2019 | INR | 1,180 | 1,217 | 1,160 | 1,207.5 | 402.5 | +40.7 (+3.49%) | 1,231 |
| 25 Mar 2019 | INR | 1,169.05 | 1,176.1 | 1,150 | 1,166.8 | 388.9333 | -16.7 (-1.41%) | 979 |
| 22 Mar 2019 | INR | 1,225.1 | 1,239.95 | 1,175.1 | 1,183.5 | 394.5 | -51.5 (-4.17%) | 567 |
| 20 Mar 2019 | INR | 1,247 | 1,264 | 1,235 | 1,235 | 411.6667 | -20.05 (-1.60%) | 668 |
| 19 Mar 2019 | INR | 1,232 | 1,266.9 | 1,232 | 1,255.05 | 418.35 | -13.3 (-1.05%) | 747 |
| 18 Mar 2019 | INR | 1,273.9 | 1,275 | 1,255 | 1,268.35 | 422.7833 | -7.1 (-0.56%) | 331 |
| 15 Mar 2019 | INR | 1,299 | 1,299 | 1,272 | 1,275.45 | 425.15 | -13.5 (-1.05%) | 503 |
| 14 Mar 2019 | INR | 1,319.95 | 1,319.95 | 1,250 | 1,288.95 | 429.65 | -16.65 (-1.28%) | 2,394 |
| 13 Mar 2019 | INR | 1,251 | 1,325 | 1,239.9 | 1,305.6 | 435.2 | +41.2 (+3.26%) | 3,180 |
