| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,257.95 | 1,270.9 | 1,245 | 1,264.4 | 421.4667 | +20.8 (+1.67%) | 802 |
| 11 Mar 2019 | INR | 1,212.05 | 1,254.4 | 1,212.05 | 1,243.6 | 414.5333 | +34.25 (+2.83%) | 2,558 |
| 8 Mar 2019 | INR | 1,202 | 1,220 | 1,200.4 | 1,209.35 | 403.1167 | +27.5 (+2.33%) | 1,271 |
| 7 Mar 2019 | INR | 1,146.25 | 1,194.4 | 1,146.25 | 1,181.85 | 393.95 | +22.15 (+1.91%) | 1,277 |
| 6 Mar 2019 | INR | 1,191 | 1,191 | 1,140.1 | 1,159.7 | 386.5667 | -12.05 (-1.03%) | 1,504 |
| 5 Mar 2019 | INR | 1,160 | 1,195 | 1,155.3 | 1,171.75 | 390.5833 | -13.55 (-1.14%) | 520 |
| 1 Mar 2019 | INR | 1,142 | 1,210 | 1,142 | 1,185.3 | 395.1 | +46.75 (+4.11%) | 3,827 |
| 28 Feb 2019 | INR | 1,147.9 | 1,151.7 | 1,120.5 | 1,138.55 | 379.5167 | -5.75 (-0.50%) | 1,704 |
| 27 Feb 2019 | INR | 1,123 | 1,149.3 | 1,123 | 1,144.3 | 381.4333 | +33.25 (+2.99%) | 3,147 |
| 26 Feb 2019 | INR | 1,089 | 1,118 | 1,080 | 1,111.05 | 370.35 | +7.65 (+0.69%) | 612 |
| 25 Feb 2019 | INR | 1,097.45 | 1,134.95 | 1,090 | 1,103.4 | 367.8 | +10.4 (+0.95%) | 1,172 |
| 22 Feb 2019 | INR | 1,115 | 1,115 | 1,093 | 1,093 | 364.3333 | +5 (+0.46%) | 250 |
| 21 Feb 2019 | INR | 1,056.55 | 1,097.9 | 1,056.5 | 1,088 | 362.6667 | +26.95 (+2.54%) | 405 |
| 20 Feb 2019 | INR | 1,048 | 1,080 | 1,048 | 1,061.05 | 353.6833 | +19.05 (+1.83%) | 232 |
| 19 Feb 2019 | INR | 1,065.15 | 1,074.3 | 1,042 | 1,042 | 347.3333 | +9.1 (+0.88%) | 174 |
| 18 Feb 2019 | INR | 1,085.05 | 1,097 | 1,021.15 | 1,032.9 | 344.3 | -52.1 (-4.80%) | 520 |
| 15 Feb 2019 | INR | 1,085 | 1,096 | 1,084.9 | 1,085 | 361.6667 | +21.1 (+1.98%) | 5,199 |
| 14 Feb 2019 | INR | 1,066.05 | 1,106 | 1,041 | 1,063.9 | 354.6333 | -11.8 (-1.10%) | 1,854 |
| 13 Feb 2019 | INR | 1,080.05 | 1,120 | 1,041 | 1,075.7 | 358.5667 | +4.75 (+0.44%) | 414 |
| 12 Feb 2019 | INR | 1,062.05 | 1,071.95 | 1,045.1 | 1,070.95 | 356.9833 | +23.45 (+2.24%) | 1,380 |
| 11 Feb 2019 | INR | 1,075.05 | 1,084.4 | 1,041.5 | 1,047.5 | 349.1667 | -27.95 (-2.60%) | 2,314 |
| 8 Feb 2019 | INR | 1,085 | 1,085 | 1,070 | 1,075.45 | 358.4833 | -14.7 (-1.35%) | 257 |
| 7 Feb 2019 | INR | 1,091.1 | 1,100 | 1,085 | 1,090.15 | 363.3833 | +7.45 (+0.69%) | 124 |
| 6 Feb 2019 | INR | 1,085.6 | 1,103 | 1,071.05 | 1,082.7 | 360.9 | -4.5 (-0.41%) | 223 |
| 5 Feb 2019 | INR | 1,095 | 1,112.05 | 1,078 | 1,087.2 | 362.4 | +3.9 (+0.36%) | 3,148 |
| 4 Feb 2019 | INR | 1,096.05 | 1,110 | 1,072.1 | 1,083.3 | 361.1 | -20.1 (-1.82%) | 389 |
| 1 Feb 2019 | INR | 1,111 | 1,135 | 1,095.1 | 1,103.4 | 367.8 | +13.3 (+1.22%) | 1,146 |
| 31 Jan 2019 | INR | 1,100 | 1,100.35 | 1,069 | 1,090.1 | 363.3667 | +13.75 (+1.28%) | 1,301 |
| 30 Jan 2019 | INR | 1,086 | 1,104.85 | 1,039.9 | 1,076.35 | 358.7833 | +15.95 (+1.50%) | 3,601 |
| 29 Jan 2019 | INR | 1,035 | 1,080 | 1,025 | 1,060.4 | 353.4667 | +38.75 (+3.79%) | 2,003 |
