| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 1,001.6 | 1,033 | 1,001 | 1,010.6 | 336.8667 | -12.15 (-1.19%) | 601 |
| 30 Oct 2018 | INR | 1,000 | 1,040 | 1,000 | 1,022.75 | 340.9167 | +28.05 (+2.82%) | 2,335 |
| 29 Oct 2018 | INR | 975 | 1,005 | 975 | 994.7 | 331.5667 | +29 (+3.00%) | 334 |
| 26 Oct 2018 | INR | 944.8 | 987 | 930 | 965.7 | 321.9 | +20.9 (+2.21%) | 1,087 |
| 25 Oct 2018 | INR | 909.4 | 949.45 | 909.15 | 944.8 | 314.9333 | +2.2 (+0.23%) | 193 |
| 24 Oct 2018 | INR | 940 | 949.9 | 938.1 | 942.6 | 314.2 | +16.6 (+1.79%) | 985 |
| 23 Oct 2018 | INR | 922.1 | 950.05 | 921.2 | 926 | 308.6667 | -29.25 (-3.06%) | 509 |
| 22 Oct 2018 | INR | 965 | 966 | 920 | 955.25 | 318.4167 | -28.75 (-2.92%) | 1,142 |
| 19 Oct 2018 | INR | 987 | 1,010.35 | 960 | 984 | 328 | -4.45 (-0.45%) | 245 |
| 17 Oct 2018 | INR | 1,026.05 | 1,049.95 | 972.2 | 988.45 | 329.4833 | -47.95 (-4.63%) | 509 |
| 16 Oct 2018 | INR | 983 | 1,065 | 983 | 1,036.4 | 345.4667 | +44.45 (+4.48%) | 2,721 |
| 15 Oct 2018 | INR | 1,000 | 1,005.6 | 980 | 991.95 | 330.65 | +6.6 (+0.67%) | 1,125 |
| 12 Oct 2018 | INR | 1,028 | 1,028 | 971 | 985.35 | 328.45 | +0.6 (+0.06%) | 409 |
| 11 Oct 2018 | INR | 950 | 995.95 | 950 | 984.75 | 328.25 | +13.05 (+1.34%) | 30 |
| 10 Oct 2018 | INR | 935 | 998 | 932.95 | 971.7 | 323.9 | +4.7 (+0.49%) | 803 |
| 9 Oct 2018 | INR | 925 | 991.15 | 905.7 | 967 | 322.3333 | +51.3 (+5.60%) | 4,976 |
| 8 Oct 2018 | INR | 940 | 942.95 | 900 | 915.7 | 305.2333 | -37.25 (-3.91%) | 781 |
| 5 Oct 2018 | INR | 985.95 | 985.95 | 945 | 952.95 | 317.65 | -7.15 (-0.74%) | 1,901 |
| 4 Oct 2018 | INR | 976 | 976 | 925 | 960.1 | 320.0333 | -6.85 (-0.71%) | 2,406 |
| 3 Oct 2018 | INR | 945 | 988.9 | 940.3 | 966.95 | 322.3167 | +22.45 (+2.38%) | 1,089 |
| 1 Oct 2018 | INR | 958.45 | 960 | 877.1 | 944.5 | 314.8333 | -9.9 (-1.04%) | 1,756 |
| 28 Sep 2018 | INR | 993 | 1,024 | 940.3 | 954.4 | 318.1333 | -49.8 (-4.96%) | 2,928 |
| 27 Sep 2018 | INR | 1,022 | 1,022 | 989.95 | 1,004.2 | 334.7333 | +6 (+0.60%) | 451 |
| 26 Sep 2018 | INR | 984.6 | 1,022.85 | 984.6 | 998.2 | 332.7333 | -12.3 (-1.22%) | 507 |
| 25 Sep 2018 | INR | 1,069 | 1,069 | 987.8 | 1,010.5 | 336.8333 | -12.05 (-1.18%) | 1,200 |
| 24 Sep 2018 | INR | 1,034.55 | 1,047.25 | 1,003 | 1,022.55 | 340.85 | -24.9 (-2.38%) | 2,097 |
| 21 Sep 2018 | INR | 1,050 | 1,068.95 | 1,029.5 | 1,047.45 | 349.15 | -16.55 (-1.56%) | 3,447 |
| 19 Sep 2018 | INR | 1,118 | 1,120 | 1,056 | 1,064 | 354.6667 | -21.05 (-1.94%) | 480 |
| 18 Sep 2018 | INR | 1,110 | 1,110 | 1,074.7 | 1,085.05 | 361.6833 | -20.95 (-1.89%) | 389 |
| 17 Sep 2018 | INR | 1,112 | 1,124.25 | 1,080 | 1,106 | 368.6667 | -13.2 (-1.18%) | 608 |
