| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 922.05 | 922.05 | 910.55 | 918 | 306 | +7.7 (+0.85%) | 20 |
| 30 Jul 2018 | INR | 900 | 924.5 | 900 | 910.3 | 303.4333 | -4.95 (-0.54%) | 950 |
| 27 Jul 2018 | INR | 905 | 920.7 | 902.6 | 915.25 | 305.0833 | -8.25 (-0.89%) | 465 |
| 26 Jul 2018 | INR | 905 | 933 | 900 | 923.5 | 307.8333 | +14.8 (+1.63%) | 5,018 |
| 25 Jul 2018 | INR | 918 | 935 | 890 | 908.7 | 302.9 | -8.35 (-0.91%) | 1,266 |
| 24 Jul 2018 | INR | 838 | 929.95 | 837 | 917.05 | 305.6833 | +87.05 (+10.49%) | 7,354 |
| 23 Jul 2018 | INR | 830 | 838 | 822.05 | 830 | 276.6667 | +10 (+1.22%) | 496 |
| 20 Jul 2018 | INR | 802.25 | 829.9 | 802.25 | 820 | 273.3333 | +11.6 (+1.43%) | 136 |
| 19 Jul 2018 | INR | 801.55 | 824.95 | 801.55 | 808.4 | 269.4667 | -0.7 (-0.09%) | 585 |
| 18 Jul 2018 | INR | 825 | 829 | 802.75 | 809.1 | 269.7 | -0.35 (-0.04%) | 195 |
| 17 Jul 2018 | INR | 800.05 | 815.4 | 800 | 809.45 | 269.8167 | +6.75 (+0.84%) | 1,026 |
| 16 Jul 2018 | INR | 807.25 | 807.25 | 790.05 | 802.7 | 267.5667 | -27.3 (-3.29%) | 826 |
| 13 Jul 2018 | INR | 848.7 | 848.7 | 830 | 830 | 276.6667 | +5 (+0.61%) | 253 |
| 12 Jul 2018 | INR | 805.15 | 839 | 805.15 | 825 | 275 | +11 (+1.35%) | 2,574 |
| 11 Jul 2018 | INR | 801 | 838.9 | 801 | 814 | 271.3333 | -3.6 (-0.44%) | 308 |
| 10 Jul 2018 | INR | 830.95 | 832.05 | 815.2 | 817.6 | 272.5333 | -11.5 (-1.39%) | 64 |
| 9 Jul 2018 | INR | 816.5 | 840 | 790 | 829.1 | 276.3667 | +23.85 (+2.96%) | 651 |
| 6 Jul 2018 | INR | 780.15 | 809 | 780.1 | 805.25 | 268.4167 | +3.65 (+0.46%) | 325 |
| 5 Jul 2018 | INR | 808 | 808 | 800 | 801.6 | 267.2 | +0.75 (+0.09%) | 67 |
| 4 Jul 2018 | INR | 800.05 | 809.75 | 800 | 800.85 | 266.95 | +0.25 (+0.03%) | 689 |
| 3 Jul 2018 | INR | 797 | 810 | 790.1 | 800.6 | 266.8667 | +20.45 (+2.62%) | 810 |
| 2 Jul 2018 | INR | 817.95 | 818 | 780 | 780.15 | 260.05 | -22.35 (-2.79%) | 1,172 |
| 29 Jun 2018 | INR | 798 | 815.25 | 785 | 802.5 | 267.5 | +27.9 (+3.60%) | 721 |
| 28 Jun 2018 | INR | 800.15 | 810 | 765.05 | 774.6 | 258.2 | -32.9 (-4.07%) | 3,758 |
| 27 Jun 2018 | INR | 849.05 | 850 | 787 | 807.5 | 269.1667 | -16.35 (-1.98%) | 1,514 |
| 26 Jun 2018 | INR | 841.9 | 843 | 821 | 823.85 | 274.6167 | -12.9 (-1.54%) | 193 |
| 25 Jun 2018 | INR | 840 | 857.1 | 827.9 | 836.75 | 278.9167 | +5.25 (+0.63%) | 573 |
| 22 Jun 2018 | INR | 830.5 | 832 | 830 | 831.5 | 277.1667 | -6.65 (-0.79%) | 114 |
| 21 Jun 2018 | INR | 854.85 | 854.85 | 818.05 | 838.15 | 279.3833 | +0.15 (+0.02%) | 209 |
| 20 Jun 2018 | INR | 841.5 | 849.6 | 820 | 838 | 279.3333 | -8.15 (-0.96%) | 839 |
