| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 699.35 | 700 | 680 | 686.75 | 228.9167 | -2.75 (-0.40%) | 1,454 |
| 21 Mar 2018 | INR | 691.7 | 705 | 688 | 689.5 | 229.8333 | -7.2 (-1.03%) | 840 |
| 20 Mar 2018 | INR | 690 | 710 | 680 | 696.7 | 232.2333 | +6.4 (+0.93%) | 3,270 |
| 19 Mar 2018 | INR | 715 | 715 | 687 | 690.3 | 230.1 | -13.95 (-1.98%) | 1,569 |
| 16 Mar 2018 | INR | 702.2 | 729 | 700 | 704.25 | 234.75 | -13.75 (-1.92%) | 2,755 |
| 15 Mar 2018 | INR | 704 | 732.9 | 704 | 718 | 239.3333 | -2.4 (-0.33%) | 2,077 |
| 14 Mar 2018 | INR | 705 | 744.95 | 701.05 | 720.4 | 240.1333 | +11 (+1.55%) | 3,398 |
| 13 Mar 2018 | INR | 695 | 714 | 690 | 709.4 | 236.4667 | +10.4 (+1.49%) | 1,077 |
| 12 Mar 2018 | INR | 704.95 | 705 | 685.25 | 699 | 233 | -4.45 (-0.63%) | 2,462 |
| 9 Mar 2018 | INR | 699 | 705 | 681.05 | 703.45 | 234.4833 | +10 (+1.44%) | 81,734 |
| 8 Mar 2018 | INR | 709.8 | 709.95 | 683.5 | 693.45 | 231.15 | -1.45 (-0.21%) | 1,200 |
| 7 Mar 2018 | INR | 700 | 700 | 661 | 694.9 | 231.6333 | -5.15 (-0.74%) | 3,109 |
| 6 Mar 2018 | INR | 719 | 719 | 686.1 | 700.05 | 233.35 | -12.95 (-1.82%) | 2,183 |
| 5 Mar 2018 | INR | 718.5 | 720 | 705.15 | 713 | 237.6667 | -6.2 (-0.86%) | 1,693 |
| 1 Mar 2018 | INR | 715 | 734.9 | 712 | 719.2 | 239.7333 | +4.25 (+0.59%) | 5,760 |
| 28 Feb 2018 | INR | 702.1 | 725 | 702.1 | 714.95 | 238.3167 | +5.25 (+0.74%) | 1,305 |
| 27 Feb 2018 | INR | 719.95 | 719.95 | 695.5 | 709.7 | 236.5667 | -9.85 (-1.37%) | 2,294 |
| 26 Feb 2018 | INR | 720.25 | 730 | 710 | 719.55 | 239.85 | +4.75 (+0.66%) | 1,542 |
| 23 Feb 2018 | INR | 696.05 | 725 | 695 | 714.8 | 238.2667 | +19 (+2.73%) | 2,266 |
| 22 Feb 2018 | INR | 684.05 | 704.6 | 684.05 | 695.8 | 231.9333 | +3.8 (+0.55%) | 804 |
| 21 Feb 2018 | INR | 705 | 705.95 | 685 | 692 | 230.6667 | +3.7 (+0.54%) | 1,788 |
| 20 Feb 2018 | INR | 705 | 734.7 | 680 | 688.3 | 229.4333 | -22.8 (-3.21%) | 9,665 |
| 19 Feb 2018 | INR | 730.2 | 730.3 | 700 | 711.1 | 237.0333 | -18.45 (-2.53%) | 3,175 |
| 16 Feb 2018 | INR | 744 | 779.9 | 720 | 729.55 | 243.1833 | -21.85 (-2.91%) | 5,318 |
| 15 Feb 2018 | INR | 740 | 768 | 733 | 751.4 | 250.4667 | +8.05 (+1.08%) | 5,220 |
| 14 Feb 2018 | INR | 759.95 | 760 | 723.3 | 743.35 | 247.7833 | -6.85 (-0.91%) | 2,148 |
| 12 Feb 2018 | INR | 744 | 759.9 | 743.95 | 750.2 | 250.0667 | +16.8 (+2.29%) | 6,281 |
| 9 Feb 2018 | INR | 720 | 744 | 705.05 | 733.4 | 244.4667 | +26.2 (+3.70%) | 2,938 |
| 8 Feb 2018 | INR | 670 | 719.9 | 640 | 707.2 | 235.7333 | +33.05 (+4.90%) | 5,151 |
| 7 Feb 2018 | INR | 683 | 699.95 | 670 | 674.15 | 224.7167 | -2.35 (-0.35%) | 5,702 |
