Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1,948 | 1,948 | 1,887 | 1,919.4 | 1,919.4 | +33.3 (+1.77%) | 76 |
23 Feb 2024 | INR | 1,932 | 1,932 | 1,881.1 | 1,886.1 | 1,886.1 | -45.15 (-2.34%) | 20 |
22 Feb 2024 | INR | 1,900 | 1,932 | 1,900 | 1,931.25 | 1,931.25 | +30.45 (+1.60%) | 14 |
21 Feb 2024 | INR | 1,920 | 1,930 | 1,870.6 | 1,900.8 | 1,900.8 | +39.35 (+2.11%) | 76 |
20 Feb 2024 | INR | 1,948 | 1,965 | 1,827.9 | 1,861.45 | 1,861.45 | -83.1 (-4.27%) | 272 |
19 Feb 2024 | INR | 2,098 | 2,098 | 1,921 | 1,944.55 | 1,944.55 | -52.1 (-2.61%) | 69 |
16 Feb 2024 | INR | 2,069.4 | 2,164 | 1,971 | 1,996.65 | 1,996.65 | -72.75 (-3.52%) | 133 |
15 Feb 2024 | INR | 2,040 | 2,280 | 1,927 | 2,069.4 | 2,069.4 | +98.55 (+5.00%) | 1,878 |
14 Feb 2024 | INR | 1,840 | 2,040 | 1,785.6 | 1,970.85 | 1,970.85 | +129.95 (+7.06%) | 463 |
13 Feb 2024 | INR | 1,815 | 1,885 | 1,710.5 | 1,840.9 | 1,840.9 | +103.75 (+5.97%) | 760 |
12 Feb 2024 | INR | 1,974 | 1,974 | 1,660 | 1,737.15 | 1,737.15 | -121.85 (-6.55%) | 458 |
9 Feb 2024 | INR | 1,964.6 | 1,964.6 | 1,844.1 | 1,859 | 1,859 | -76 (-3.93%) | 207 |
8 Feb 2024 | INR | 1,973.95 | 1,973.95 | 1,935 | 1,935 | 1,935 | +5.25 (+0.27%) | 56 |
7 Feb 2024 | INR | 1,820.05 | 1,987.95 | 1,820 | 1,929.75 | 1,929.75 | +7.95 (+0.41%) | 146 |
6 Feb 2024 | INR | 1,916 | 1,979 | 1,910 | 1,921.8 | 1,921.8 | +5.05 (+0.26%) | 50 |
5 Feb 2024 | INR | 1,940 | 1,970 | 1,900 | 1,916.75 | 1,916.75 | -82.65 (-4.13%) | 151 |
2 Feb 2024 | INR | 1,951 | 1,999.4 | 1,951 | 1,999.4 | 1,999.4 | -29.25 (-1.44%) | 59 |
1 Feb 2024 | INR | 2,058.6 | 2,058.6 | 1,950 | 2,028.65 | 2,028.65 | +10.45 (+0.52%) | 647 |
31 Jan 2024 | INR | 1,950 | 2,058.85 | 1,860 | 2,018.2 | 2,018.2 | +146.5 (+7.83%) | 1,673 |
30 Jan 2024 | INR | 1,899 | 1,949 | 1,862.75 | 1,871.7 | 1,871.7 | -18.3 (-0.97%) | 1,056 |
29 Jan 2024 | INR | 1,781.5 | 1,959.65 | 1,781.5 | 1,890 | 1,890 | +108.5 (+6.09%) | 662 |
25 Jan 2024 | INR | 1,781 | 1,785 | 1,778.3 | 1,781.5 | 1,781.5 | -33.05 (-1.82%) | 41 |
24 Jan 2024 | INR | 1,801 | 1,839.4 | 1,798 | 1,814.55 | 1,814.55 | -1.5 (-0.08%) | 53 |
23 Jan 2024 | INR | 1,823.6 | 1,859.4 | 1,816.05 | 1,816.05 | 1,816.05 | -83.95 (-4.42%) | 169 |
20 Jan 2024 | INR | 1,836 | 1,900 | 1,807.05 | 1,900 | 1,900 | +75 (+4.11%) | 81 |
19 Jan 2024 | INR | 1,806 | 1,845.9 | 1,804.1 | 1,825 | 1,825 | +18.9 (+1.05%) | 32 |
18 Jan 2024 | INR | 1,828 | 1,855 | 1,806.1 | 1,806.1 | 1,806.1 | -19 (-1.04%) | 67 |
17 Jan 2024 | INR | 1,844.4 | 1,980.2 | 1,825 | 1,825.1 | 1,825.1 | +18.25 (+1.01%) | 315 |
16 Jan 2024 | INR | 1,807.55 | 1,848.95 | 1,781 | 1,806.85 | 1,806.85 | -19.55 (-1.07%) | 165 |
15 Jan 2024 | INR | 1,860 | 1,890 | 1,801 | 1,826.4 | 1,826.4 | -8.6 (-0.47%) | 257 |