Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,840 | 1,840 | 1,808.2 | 1,835 | 1,835 | +33.7 (+1.87%) | 452 |
11 Jan 2024 | INR | 1,888.45 | 1,888.45 | 1,785 | 1,801.3 | 1,801.3 | -13.9 (-0.77%) | 227 |
10 Jan 2024 | INR | 1,879.4 | 1,879.4 | 1,801 | 1,815.2 | 1,815.2 | -9.9 (-0.54%) | 137 |
9 Jan 2024 | INR | 1,880 | 1,909.9 | 1,825.1 | 1,825.1 | 1,825.1 | -20.75 (-1.12%) | 127 |
8 Jan 2024 | INR | 1,891.95 | 1,898.8 | 1,844.1 | 1,845.85 | 1,845.85 | -46.1 (-2.44%) | 206 |
5 Jan 2024 | INR | 1,975 | 2,010 | 1,888.2 | 1,891.95 | 1,891.95 | -72.55 (-3.69%) | 584 |
4 Jan 2024 | INR | 1,898.35 | 2,048.95 | 1,806.5 | 1,964.5 | 1,964.5 | +66.1 (+3.48%) | 615 |
3 Jan 2024 | INR | 1,805 | 1,944 | 1,775 | 1,898.4 | 1,898.4 | +93.4 (+5.17%) | 745 |
2 Jan 2024 | INR | 1,850.1 | 1,850.1 | 1,805 | 1,805 | 1,805 | -64.85 (-3.47%) | 28 |
1 Jan 2024 | INR | 1,810 | 1,965 | 1,762.6 | 1,869.85 | 1,869.85 | +51.1 (+2.81%) | 180 |
29 Dec 2023 | INR | 1,798 | 1,860 | 1,795 | 1,818.75 | 1,818.75 | +38.75 (+2.18%) | 375 |
28 Dec 2023 | INR | 1,780 | 1,780 | 1,735.25 | 1,780 | 1,780 | +45 (+2.59%) | 34 |
27 Dec 2023 | INR | 1,765 | 1,798 | 1,735 | 1,735 | 1,735 | -30 (-1.70%) | 205 |
26 Dec 2023 | INR | 1,829 | 1,829 | 1,732 | 1,765 | 1,765 | -33 (-1.84%) | 133 |
22 Dec 2023 | INR | 1,774 | 1,800 | 1,725.1 | 1,798 | 1,798 | +24.6 (+1.39%) | 94 |
21 Dec 2023 | INR | 1,731 | 1,774 | 1,700.35 | 1,773.4 | 1,773.4 | -16.4 (-0.92%) | 134 |
20 Dec 2023 | INR | 1,775 | 1,799.8 | 1,731 | 1,789.8 | 1,789.8 | +14.8 (+0.83%) | 66 |
19 Dec 2023 | INR | 1,797 | 1,810 | 1,765 | 1,775 | 1,775 | -22 (-1.22%) | 90 |
18 Dec 2023 | INR | 1,760 | 1,799 | 1,749 | 1,797 | 1,797 | +22 (+1.24%) | 57 |
15 Dec 2023 | INR | 1,775 | 1,806 | 1,775 | 1,775 | 1,775 | -21 (-1.17%) | 98 |
14 Dec 2023 | INR | 1,829 | 1,829 | 1,760.05 | 1,796 | 1,796 | +28.85 (+1.63%) | 148 |
13 Dec 2023 | INR | 1,800 | 1,800 | 1,760.05 | 1,767.15 | 1,767.15 | -32.85 (-1.83%) | 81 |
12 Dec 2023 | INR | 1,809 | 1,809 | 1,770.05 | 1,800 | 1,800 | +35 (+1.98%) | 91 |
11 Dec 2023 | INR | 1,800 | 1,818 | 1,760.35 | 1,765 | 1,765 | -11.75 (-0.66%) | 298 |
8 Dec 2023 | INR | 1,765.05 | 1,800 | 1,765.05 | 1,776.75 | 1,776.75 | +11.75 (+0.67%) | 62 |
7 Dec 2023 | INR | 1,760.4 | 1,819 | 1,760.4 | 1,765 | 1,765 | +3.25 (+0.18%) | 60 |
6 Dec 2023 | INR | 1,760.1 | 1,800 | 1,760.1 | 1,761.75 | 1,761.75 | -0.1 (-0.01%) | 53 |
5 Dec 2023 | INR | 1,800 | 1,800 | 1,760.1 | 1,761.85 | 1,761.85 | -39.6 (-2.20%) | 79 |
4 Dec 2023 | INR | 1,760 | 1,828.9 | 1,760 | 1,801.45 | 1,801.45 | +45.75 (+2.61%) | 112 |
1 Dec 2023 | INR | 1,756 | 1,796 | 1,754 | 1,755.7 | 1,755.7 | -0.3 (-0.02%) | 45 |