| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 274.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 274.5 | +1.3 (+4.97%) | 411 |
| 13 Sep 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 261.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 261.5 | +1.2 (+4.81%) | 6 |
| 11 Sep 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 249.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 249.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 249.5 | +1.15 (+4.83%) | 10 |
| 5 Sep 2019 | INR | 24 | 24 | 23.8 | 23.8 | 238 | -1.2 (-4.80%) | 99 |
| 4 Sep 2019 | INR | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 25 | 25 | 25 | 25 | 250 | +1 (+4.17%) | 30 |
| 30 Aug 2019 | INR | 24 | 24 | 24 | 24 | 240 | -1.05 (-4.19%) | 2 |
| 29 Aug 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 250.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 250.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 250.5 | -1 (-3.84%) | 100 |
| 26 Aug 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 260.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 260.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 28.7 | 28.7 | 26.05 | 26.05 | 260.5 | -1.3 (-4.75%) | 94 |
| 21 Aug 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 273.5 | +1.3 (+4.99%) | 152 |
| 20 Aug 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 260.5 | +1.2 (+4.83%) | 50 |
| 19 Aug 2019 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 248.5 | +1.15 (+4.85%) | 50 |
| 16 Aug 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 237 | +1.1 (+4.87%) | 50 |
| 14 Aug 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 226 | 0.0 (0.0%) | 100 |
| 13 Aug 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 226 | -1 (-4.24%) | 8 |
| 9 Aug 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 236 | +1.1 (+4.89%) | 30 |
| 8 Aug 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 225 | -0.95 (-4.05%) | 42 |
| 7 Aug 2019 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 234.5 | +1.1 (+4.92%) | 249 |
| 6 Aug 2019 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 223.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 223.5 | -1.15 (-4.89%) | 99 |
| 2 Aug 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 235 | -1.2 (-4.86%) | 99 |
| 1 Aug 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 247 | -1.3 (-5%) | 99 |
