Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | INR | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 27.65 | 27.65 | 26 | 26 | 260 | -0.35 (-1.33%) | 445 |
25 Jul 2019 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 263.5 | +1.25 (+4.98%) | 2 |
24 Jul 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 251 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 251 | -1.05 (-4.02%) | 5 |
22 Jul 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 261.5 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 261.5 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 261.5 | -1.35 (-4.91%) | 30 |
17 Jul 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 275 | +1.3 (+4.96%) | 169 |
15 Jul 2019 | INR | 26.2 | 28.85 | 26.2 | 26.2 | 262 | -1.35 (-4.90%) | 545 |
12 Jul 2019 | INR | 30.45 | 30.45 | 27.55 | 27.55 | 275.5 | -1.45 (-5%) | 301 |
11 Jul 2019 | INR | 29 | 29 | 29 | 29 | 290 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 29 | 29 | 29 | 29 | 290 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 29 | 29 | 29 | 29 | 290 | -1.35 (-4.45%) | 200 |
8 Jul 2019 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | -1.55 (-4.86%) | 50 |
5 Jul 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | 0.0 (0.0%) | 10 |
3 Jul 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | 0.0 (0.0%) | 15 |
28 Jun 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | 0.0 (0.0%) | 1 |
24 Jun 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | 0.0 (0.0%) | 0 |