| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | +1.4 (+4.59%) | 39 |
| 18 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 305 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 305 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 305 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 305 | +1.4 (+4.81%) | 60 |
| 12 Jun 2019 | INR | 30.5 | 32 | 29 | 29.1 | 291 | -1.4 (-4.59%) | 501 |
| 11 Jun 2019 | INR | 31.75 | 32 | 30.2 | 30.5 | 305 | -1.25 (-3.94%) | 297 |
| 10 Jun 2019 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 317.5 | -1.65 (-4.94%) | 410 |
| 7 Jun 2019 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 334 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 334 | -1.3 (-3.75%) | 20 |
| 4 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 347 | -1.8 (-4.93%) | 12 |
| 3 Jun 2019 | INR | 36.55 | 36.55 | 36.5 | 36.5 | 365 | -1.6 (-4.20%) | 874 |
| 31 May 2019 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 381 | 0.0 (0.0%) | 61 |
| 30 May 2019 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 381 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 40.9 | 40.9 | 38.1 | 38.1 | 381 | -1.8 (-4.51%) | 20 |
| 28 May 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 399 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 36.1 | 39.9 | 36.1 | 39.9 | 399 | +1.9 (+5%) | 282 |
| 24 May 2019 | INR | 38.15 | 38.15 | 34.6 | 38 | 380 | +1.6 (+4.40%) | 126 |
| 23 May 2019 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 364 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 364 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 36.1 | 39.85 | 36.1 | 36.4 | 364 | -1.6 (-4.21%) | 510 |
| 20 May 2019 | INR | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 37 | 38 | 37 | 38 | 380 | +1.15 (+3.12%) | 20 |
| 16 May 2019 | INR | 33.5 | 36.85 | 33.5 | 36.85 | 368.5 | +1.75 (+4.99%) | 32 |
| 15 May 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 351 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 351 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 351 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 351 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 351 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 36.45 | 38.25 | 35.1 | 35.1 | 351 | -1.35 (-3.70%) | 106 |
