| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 364.5 | -0.6 (-1.62%) | 10 |
| 6 May 2019 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 370.5 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 37.05 | 39.85 | 36.1 | 37.05 | 370.5 | -0.95 (-2.50%) | 68 |
| 2 May 2019 | INR | 38 | 38 | 37.95 | 38 | 380 | -1.9 (-4.76%) | 130 |
| 30 Apr 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 399 | -2.05 (-4.89%) | 40 |
| 26 Apr 2019 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 419.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 419.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 419.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 419.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 41.95 | 42 | 38.1 | 41.95 | 419.5 | +1.95 (+4.88%) | 1,510 |
| 18 Apr 2019 | INR | 40 | 42.95 | 40 | 40 | 400 | -0.95 (-2.32%) | 1,313 |
| 16 Apr 2019 | INR | 41 | 41 | 37.2 | 40.95 | 409.5 | +1.8 (+4.60%) | 1,301 |
| 15 Apr 2019 | INR | 41.25 | 41.25 | 39 | 39.15 | 391.5 | -0.15 (-0.38%) | 1,836 |
| 12 Apr 2019 | INR | 39.6 | 39.6 | 39.3 | 39.3 | 393 | -2.05 (-4.96%) | 6,750 |
| 11 Apr 2019 | INR | 41.6 | 42 | 41.1 | 41.35 | 413.5 | -1.9 (-4.39%) | 3,047 |
| 10 Apr 2019 | INR | 43.3 | 47.75 | 43.25 | 43.25 | 432.5 | -2.25 (-4.95%) | 1,396 |
| 9 Apr 2019 | INR | 41.4 | 45.5 | 41.4 | 45.5 | 455 | +2 (+4.60%) | 202 |
| 8 Apr 2019 | INR | 44.65 | 44.65 | 42.6 | 43.5 | 435 | -1.15 (-2.58%) | 2,625 |
| 5 Apr 2019 | INR | 43.65 | 45 | 43.65 | 44.65 | 446.5 | +0.1 (+0.22%) | 406 |
| 4 Apr 2019 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 445.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 44.25 | 44.55 | 44.25 | 44.55 | 445.5 | +0.55 (+1.25%) | 152 |
| 2 Apr 2019 | INR | 44 | 44 | 44 | 44 | 440 | +1.25 (+2.92%) | 100 |
| 1 Apr 2019 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 427.5 | -0.45 (-1.04%) | 7 |
| 29 Mar 2019 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 432 | -0.9 (-2.04%) | 210 |
| 28 Mar 2019 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 441 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 441 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 441 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 441 | -1.9 (-4.13%) | 200 |
| 22 Mar 2019 | INR | 46 | 46 | 46 | 46 | 460 | -2.4 (-4.96%) | 205 |
| 20 Mar 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 484 | 0.0 (0.0%) | 0 |
