Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2019	INR	48.4	48.4	48.4	48.4	484	0.0 (0.0%)	0
18 Mar 2019	INR	48.4	48.4	48.4	48.4	484	+0.4 (+0.83%)	10
15 Mar 2019	INR	46	48	46	48	480	+1.2 (+2.56%)	355
14 Mar 2019	INR	46.8	46.8	46.8	46.8	468	0.0 (0.0%)	0
13 Mar 2019	INR	46.8	46.8	46.8	46.8	468	-2.45 (-4.97%)	419
12 Mar 2019	INR	44.75	49.25	44.75	49.25	492.5	+2.2 (+4.68%)	170
11 Mar 2019	INR	48.1	48.1	45.45	47.05	470.5	-0.7 (-1.47%)	327
8 Mar 2019	INR	47.75	47.75	47.75	47.75	477.5	+2.25 (+4.95%)	250
7 Mar 2019	INR	45.5	45.5	45.5	45.5	455	+2.15 (+4.96%)	8
6 Mar 2019	INR	43.35	43.35	43.35	43.35	433.5	+2 (+4.84%)	73
5 Mar 2019	INR	41.35	41.35	41.35	41.35	413.5	0.0 (0.0%)	0
1 Mar 2019	INR	42.5	45.55	41.35	41.35	413.5	-2.1 (-4.83%)	383
28 Feb 2019	INR	43.45	43.45	43.45	43.45	434.5	-2.15 (-4.71%)	150
27 Feb 2019	INR	45.6	45.6	45.6	45.6	456	0.0 (0.0%)	0
26 Feb 2019	INR	43.7	45.85	43.7	45.6	456	+1.9 (+4.35%)	112
25 Feb 2019	INR	43.7	43.7	43.7	43.7	437	0.0 (0.0%)	0
22 Feb 2019	INR	41.65	43.7	41.65	43.7	437	+2.05 (+4.92%)	107
21 Feb 2019	INR	43.65	43.65	41.65	41.65	416.5	-2 (-4.58%)	56
20 Feb 2019	INR	43.65	47.85	43.65	43.65	436.5	-2.15 (-4.69%)	515
19 Feb 2019	INR	45.8	45.8	45.8	45.8	458	+2.15 (+4.93%)	339
18 Feb 2019	INR	43.65	43.65	43.65	43.65	436.5	-2.25 (-4.90%)	527
15 Feb 2019	INR	45.9	45.9	45.9	45.9	459	0.0 (0.0%)	0
14 Feb 2019	INR	45.9	45.9	45.9	45.9	459	0.0 (0.0%)	0
13 Feb 2019	INR	45.9	45.9	45.9	45.9	459	0.0 (0.0%)	0
12 Feb 2019	INR	45.9	45.9	45.9	45.9	459	-2.4 (-4.97%)	12
11 Feb 2019	INR	48.3	48.3	48.3	48.3	483	0.0 (0.0%)	0
8 Feb 2019	INR	48.3	48.3	48.3	48.3	483	0.0 (0.0%)	0
7 Feb 2019	INR	46.8	48.3	46.8	48.3	483	+2.3 (+5.00%)	301
6 Feb 2019	INR	46	46	46	46	460	-0.4 (-0.86%)	98
5 Feb 2019	INR	46.4	46.4	46.4	46.4	464	0.0 (0.0%)	0