Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2019	INR	46.4	46.4	46.4	46.4	464	-2.4 (-4.92%)	100
1 Feb 2019	INR	51.9	52.85	48.15	48.8	488	-1.85 (-3.65%)	56
31 Jan 2019	INR	50.65	50.65	50.65	50.65	506.5	-2.65 (-4.97%)	5
30 Jan 2019	INR	53.3	53.3	53.3	53.3	533	0.0 (0.0%)	0
29 Jan 2019	INR	53.3	53.3	53.3	53.3	533	-2.8 (-4.99%)	5
28 Jan 2019	INR	56.1	56.1	56.1	56.1	561	0.0 (0.0%)	0
25 Jan 2019	INR	56.1	56.1	56.1	56.1	561	0.0 (0.0%)	0
24 Jan 2019	INR	56.1	56.1	56.1	56.1	561	0.0 (0.0%)	0
23 Jan 2019	INR	56.1	56.1	56.1	56.1	561	0.0 (0.0%)	0
22 Jan 2019	INR	56.1	56.1	56.1	56.1	561	0.0 (0.0%)	0
21 Jan 2019	INR	56.1	56.1	56.1	56.1	561	0.0 (0.0%)	0
18 Jan 2019	INR	56.1	56.1	56.1	56.1	561	0.0 (0.0%)	0
17 Jan 2019	INR	56.1	56.1	56.1	56.1	561	0.0 (0.0%)	0
16 Jan 2019	INR	56.1	56.1	56.1	56.1	561	0.0 (0.0%)	0
15 Jan 2019	INR	56.1	56.1	56.1	56.1	561	0.0 (0.0%)	0
10 Jan 2019	INR	56.1	56.1	56.1	56.1	561	-2.9 (-4.92%)	188
9 Jan 2019	INR	59	59	59	59	590	0.0 (0.0%)	0
8 Jan 2019	INR	59	59	59	59	590	0.0 (0.0%)	0
7 Jan 2019	INR	59	59	59	59	590	+2.75 (+4.89%)	37
4 Jan 2019	INR	56.25	56.25	56.25	56.25	562.5	+2.5 (+4.65%)	1
3 Jan 2019	INR	53.75	53.75	53.75	53.75	537.5	0.0 (0.0%)	0
2 Jan 2019	INR	53.75	53.75	53.75	53.75	537.5	-2.8 (-4.95%)	110
1 Jan 2019	INR	56.55	56.55	56.55	56.55	565.5	0.0 (0.0%)	0
31 Dec 2018	INR	56.55	56.55	56.55	56.55	565.5	0.0 (0.0%)	0
28 Dec 2018	INR	59.9	60.25	54.6	56.55	565.5	-0.85 (-1.48%)	753
27 Dec 2018	INR	56	57.4	56	57.4	574	0.0 (0.0%)	620
26 Dec 2018	INR	57.4	57.4	57.4	57.4	574	0.0 (0.0%)	0
24 Dec 2018	INR	55	57.4	52	57.4	574	+2.7 (+4.94%)	574
21 Dec 2018	INR	54.7	54.7	54.7	54.7	547	0.0 (0.0%)	0
20 Dec 2018	INR	54.7	54.7	54.7	54.7	547	+2.45 (+4.69%)	3